Hochschild

HOCM
🏛️ uk →
351.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 305.80 307.80 305.80 307.61 21.4K
08:01 306.20 306.20 303.00 303.00 5.7K
08:02 304.30 305.28 304.00 305.28 7.8K
08:03 306.00 306.85 305.00 306.85 6.7K
08:05 308.00 308.00 308.00 308.00 0.5K
08:06 306.18 306.18 306.18 306.18 3.0K
08:07 306.18 306.18 305.40 305.40 4.9K
08:09 303.80 304.00 303.80 304.00 4.6K
08:10 305.80 305.80 305.80 305.80 0.0K
08:14 306.00 306.00 306.00 306.00 0.3K
08:15 306.00 306.80 305.80 305.80 2.8K
08:17 305.20 306.20 305.20 306.20 1.0K
08:18 305.84 305.84 305.80 305.80 4.3K
08:19 306.20 306.20 306.20 306.20 0.0K
08:20 305.70 305.70 305.64 305.64 1.2K
08:21 305.60 307.00 305.60 306.20 3.8K
08:22 306.58 306.58 305.20 305.20 1.7K
08:23 304.80 304.80 304.20 304.20 1.8K
08:25 304.53 304.53 304.53 304.53 3.0K
08:26 304.84 305.00 304.84 305.00 1.5K
08:29 305.12 305.60 305.12 305.60 2.0K
08:31 306.79 306.80 306.79 306.80 0.0K
08:32 307.00 307.00 307.00 307.00 0.0K
08:34 307.19 307.19 307.19 307.19 0.2K
08:35 305.60 306.00 305.44 306.00 0.9K
08:37 305.42 305.42 305.42 305.42 5.0K
08:38 305.08 305.08 305.08 305.08 3.3K
08:39 305.54 305.54 305.54 305.54 1.0K
08:41 305.02 305.02 305.02 305.02 2.7K
08:42 305.02 305.02 305.02 305.02 2.7K
08:43 304.40 304.40 304.40 304.40 1.0K
08:44 304.37 304.37 304.37 304.37 1.6K
08:48 305.20 305.20 304.58 304.58 1.8K
08:50 305.00 305.00 305.00 305.00 0.2K
08:51 304.20 305.00 304.00 304.00 2.4K
08:52 304.00 304.40 304.00 304.40 3.6K
08:54 304.00 304.00 303.20 303.65 5.9K
08:55 303.00 303.00 303.00 303.00 0.4K
08:57 302.90 303.17 302.60 303.17 5.6K
08:58 302.72 303.60 302.72 303.60 62.1K
08:59 302.80 302.80 302.80 302.80 0.7K
09:00 302.80 302.80 302.60 302.60 0.9K
09:01 303.20 303.20 302.60 302.60 1.4K
09:02 302.96 302.96 302.96 302.96 0.2K
09:03 303.08 303.40 303.08 303.40 2.3K
09:04 303.00 303.12 302.90 302.90 2.9K
09:05 303.16 303.20 303.16 303.20 3.0K
09:06 303.83 303.83 303.30 303.30 6.8K
09:07 303.33 303.33 303.33 303.33 0.1K
09:09 303.12 303.12 303.12 303.12 0.3K
09:10 303.11 303.11 303.11 303.11 0.6K
09:11 303.40 303.40 303.40 303.40 0.0K
09:12 303.40 303.40 302.80 302.80 0.2K
09:14 302.88 302.88 302.88 302.88 2.1K
09:16 302.40 302.40 302.32 302.32 1.8K
09:17 303.05 303.05 303.00 303.00 6.1K
09:19 303.00 303.00 303.00 303.00 0.2K
09:21 303.13 303.13 303.13 303.13 0.4K
09:25 303.60 303.60 302.20 302.20 2.9K
09:26 302.67 302.67 302.61 302.61 1.4K
09:28 302.60 302.60 302.60 302.60 0.2K
09:29 303.00 303.00 302.20 303.00 3.2K
09:30 303.00 303.40 303.00 303.00 1.0K
09:31 303.00 303.40 303.00 303.40 2.4K
09:32 303.40 303.40 303.40 303.40 1.4K
09:33 303.24 303.24 303.24 303.24 3.0K
09:34 303.00 303.00 302.80 302.80 1.9K
09:36 303.40 304.00 303.40 304.00 1.2K
09:37 303.57 303.57 303.57 303.57 2.0K
09:39 303.80 303.80 303.80 303.80 0.0K
09:41 303.52 303.52 303.00 303.40 0.9K
09:44 303.40 303.58 303.40 303.58 1.8K
09:47 302.60 302.60 302.40 302.40 5.4K
09:48 302.60 303.20 302.20 303.20 5.4K
09:49 303.80 303.80 303.80 303.80 1.1K
09:51 302.20 302.20 302.20 302.20 0.0K
09:52 302.70 302.70 302.70 302.70 0.3K
09:53 303.16 303.16 303.16 303.16 3.0K
09:54 302.00 302.00 302.00 302.00 0.8K
09:59 302.00 302.00 302.00 302.00 0.1K
10:00 302.00 302.00 302.00 302.00 3.0K
10:01 302.60 302.60 302.60 302.60 0.5K
10:02 303.00 303.00 302.60 302.60 2.5K
10:03 302.60 302.60 302.60 302.60 4.9K
10:04 302.40 302.40 302.00 302.00 4.4K
10:05 302.80 302.80 302.80 302.80 0.1K
10:06 303.00 303.00 303.00 303.00 0.1K
10:07 303.00 303.00 303.00 303.00 1.0K
10:08 303.00 303.00 303.00 303.00 9.8K
10:09 303.00 303.20 303.00 303.20 5.2K
10:11 303.00 303.00 303.00 303.00 0.1K
10:12 303.00 303.30 303.00 303.30 1.4K
10:15 303.40 303.40 303.40 303.40 1.0K
10:16 303.40 303.40 303.40 303.40 7.0K
10:18 302.80 302.80 302.80 302.80 3.0K
10:21 302.91 304.00 302.91 304.00 5.6K
10:22 303.97 303.97 303.71 303.71 2.9K
10:23 304.20 304.20 304.20 304.20 0.1K
10:24 304.07 304.07 304.07 304.07 1.6K
10:26 303.84 303.84 303.84 303.84 0.3K
10:27 304.20 304.20 303.40 303.40 1.1K
10:29 303.80 304.02 303.80 303.98 12.4K
10:30 303.70 303.70 303.70 303.70 0.1K
10:31 303.87 303.87 303.87 303.87 0.4K
10:32 303.87 303.87 303.70 303.80 3.0K
10:33 303.50 303.50 303.50 303.50 4.0K
10:36 303.67 303.67 303.67 303.67 0.4K
10:37 303.60 303.60 303.07 303.07 3.4K
10:38 303.07 303.20 303.07 303.20 2.8K
10:39 302.98 302.98 302.98 302.98 0.3K
10:41 303.02 303.20 302.40 303.20 7.2K
10:43 303.15 303.20 302.80 303.20 4.2K
10:45 303.00 303.00 303.00 303.00 0.3K
10:46 303.26 303.40 303.00 303.04 9.9K
10:47 302.84 302.84 302.84 302.84 0.3K
10:48 303.00 303.00 303.00 303.00 0.0K
10:51 303.00 303.00 303.00 303.00 8.2K
10:52 303.20 303.20 303.20 303.20 0.0K
10:53 303.09 303.09 303.09 303.09 3.3K
10:54 303.00 303.00 303.00 303.00 1.5K
10:56 302.75 302.75 302.75 302.75 6.6K
10:57 302.91 302.91 302.91 302.91 0.1K
10:59 302.80 302.80 302.80 302.80 3.5K
11:00 303.00 303.00 303.00 303.00 1.6K
11:03 302.91 302.91 302.40 302.40 1.6K
11:04 301.60 301.80 301.60 301.80 18.2K
11:05 301.58 301.58 301.00 301.20 8.5K
11:06 301.80 302.43 301.80 302.43 2.2K
11:07 302.79 302.79 302.40 302.40 0.6K
11:08 302.00 302.00 302.00 302.00 0.0K
11:09 302.45 302.45 302.45 302.45 109.6K
11:13 301.80 301.80 301.80 301.80 0.0K
11:14 301.80 302.00 301.40 301.40 6.3K
11:15 301.00 301.00 300.20 300.20 9.9K
11:16 300.40 300.60 300.40 300.60 0.7K
11:17 300.77 300.77 300.77 300.77 2.0K
11:21 300.30 300.30 300.00 300.00 1.8K
11:22 300.60 300.60 300.60 300.60 0.0K
11:23 300.30 300.30 300.30 300.30 1.5K
11:24 300.40 300.40 300.20 300.20 6.4K
11:25 300.40 300.40 300.40 300.40 0.0K
11:26 300.00 300.00 299.40 299.40 7.9K
11:27 299.80 299.80 299.80 299.80 0.1K
11:28 299.80 300.00 299.80 300.00 1.2K
11:29 300.20 300.20 300.20 300.20 1.0K
11:30 300.60 300.80 300.00 300.80 3.0K
11:33 300.60 300.60 300.60 300.60 1.4K
11:35 300.40 300.40 300.40 300.40 0.4K
11:36 300.60 300.60 300.60 300.60 0.5K
11:38 300.20 300.20 300.20 300.20 1.2K
11:40 300.00 300.00 300.00 300.00 1.7K
11:43 299.96 299.96 299.96 299.96 0.7K
11:45 299.90 299.90 299.90 299.90 0.5K
11:46 300.00 300.00 300.00 300.00 0.1K
11:48 300.00 300.00 300.00 300.00 0.4K
11:50 300.00 300.00 300.00 300.00 0.0K
11:52 300.40 300.40 299.80 299.80 0.4K
11:53 300.00 300.60 300.00 300.60 2.0K
11:54 300.20 300.44 300.20 300.44 0.8K
11:55 300.20 300.20 300.20 300.20 0.0K
11:56 300.36 300.36 300.36 300.36 1.0K
11:57 300.50 300.50 300.50 300.50 16.7K
11:59 300.00 300.40 300.00 300.40 0.0K
12:00 300.00 300.00 299.90 299.90 4.3K
12:01 299.60 299.74 299.60 299.74 1.8K
12:02 299.40 299.40 299.40 299.40 1.4K
12:03 298.98 298.98 298.98 298.98 0.2K
12:07 299.14 299.14 298.60 298.60 1.2K
12:08 299.00 299.00 299.00 299.00 1.0K
12:09 298.60 298.60 298.60 298.60 0.4K
12:10 298.40 298.40 298.40 298.40 0.7K
12:11 299.00 299.20 299.00 299.20 0.6K
12:12 299.20 299.60 299.20 299.60 2.2K
12:13 299.00 299.00 299.00 299.00 0.1K
12:14 299.06 299.06 299.06 299.06 0.1K
12:15 298.80 298.80 298.40 298.40 4.6K
12:17 297.80 297.80 297.80 297.80 0.5K
12:18 297.60 298.00 297.60 297.86 1.6K
12:19 298.11 298.11 297.80 297.80 17.2K
12:20 297.95 297.95 297.95 297.95 0.8K
12:22 297.86 297.86 297.60 297.80 6.2K
12:23 297.67 298.00 297.67 298.00 9.6K
12:24 297.78 297.78 297.78 297.78 0.3K
12:25 297.40 297.40 297.40 297.40 1.8K
12:26 297.60 297.60 297.60 297.60 0.0K
12:27 297.40 297.60 297.40 297.60 7.5K
12:28 297.40 297.46 297.40 297.46 9.4K
12:29 297.40 297.40 297.40 297.40 0.2K
12:30 297.27 297.27 297.27 297.27 1.7K
12:34 297.20 297.26 297.20 297.26 5.0K
12:38 297.60 297.60 297.60 297.60 0.0K
12:39 297.40 297.40 297.40 297.40 0.2K
12:40 297.80 297.80 297.80 297.80 3.2K
12:42 297.48 297.48 297.20 297.20 1.3K
12:44 297.40 297.60 297.40 297.60 1.4K
12:46 297.40 298.00 297.40 298.00 2.9K
12:47 297.86 297.86 297.86 297.86 0.2K
12:49 298.00 298.00 298.00 298.00 0.2K
12:51 298.00 298.60 297.40 298.60 7.5K
12:52 298.40 298.40 298.40 298.40 0.1K
12:53 298.40 298.60 298.40 298.60 2.9K
12:55 298.72 298.72 298.72 298.72 0.3K
12:56 298.40 298.40 298.20 298.20 1.1K
12:58 298.40 298.40 298.40 298.40 0.1K
12:59 298.40 298.40 298.40 298.40 0.0K
13:01 298.29 298.29 297.99 297.99 7.7K
13:05 298.00 298.25 297.80 298.25 23.8K
13:07 298.20 298.73 298.20 298.73 9.2K
13:08 298.51 299.00 298.51 299.00 16.7K
13:10 298.60 298.60 298.60 298.60 0.1K
13:11 298.98 298.98 298.98 298.98 0.3K
13:12 299.20 299.20 299.14 299.14 0.6K
13:13 299.20 299.20 299.20 299.20 0.6K
13:14 299.20 299.60 299.20 299.60 0.6K
13:16 299.20 299.20 299.20 299.20 0.0K
13:19 300.00 300.00 300.00 300.00 1.7K
13:22 300.13 300.13 300.13 300.13 1.7K
13:26 300.24 300.55 300.24 300.55 4.9K
13:27 300.20 300.20 300.20 300.20 1.6K
13:28 300.40 300.40 300.24 300.24 3.0K
13:30 300.00 300.40 300.00 300.40 0.5K
13:31 299.80 299.80 299.80 299.80 8.1K
13:32 299.46 299.46 299.46 299.46 0.2K
13:34 299.06 299.42 299.00 299.00 5.1K
13:35 299.20 299.20 299.20 299.20 0.1K
13:36 298.60 298.60 298.60 298.60 0.6K
13:37 298.60 298.60 298.60 298.60 0.0K
13:38 298.40 298.40 298.40 298.40 6.4K
13:40 298.60 299.00 298.60 299.00 1.0K
13:41 299.40 299.40 299.40 299.40 0.5K
13:44 299.40 299.40 299.40 299.40 0.0K
13:48 299.40 299.40 299.00 299.00 0.2K
13:49 299.36 299.36 299.14 299.14 1.7K
13:51 298.80 298.80 298.80 298.80 0.2K
13:57 298.60 298.60 298.60 298.60 1.2K
13:59 299.04 299.04 299.04 299.04 0.7K
14:00 298.60 298.60 298.60 298.60 3.7K
14:01 298.70 298.70 298.70 298.70 0.5K
14:02 298.78 299.00 298.78 299.00 1.7K
14:03 299.60 299.60 299.20 299.20 3.0K
14:05 298.60 298.60 298.60 298.60 0.6K
14:06 298.90 298.90 298.90 298.90 0.2K
14:11 299.00 299.00 299.00 299.00 1.0K
14:14 298.60 298.60 298.60 298.60 1.4K
14:15 298.60 299.40 298.60 299.40 1.3K
14:17 299.49 299.60 299.49 299.60 24.1K
14:18 299.20 299.20 298.80 298.80 80.1K
14:19 299.38 299.38 299.20 299.20 8.9K
14:20 299.60 299.60 299.60 299.60 1.4K
14:21 299.60 299.60 299.60 299.60 0.0K
14:22 299.80 299.80 299.80 299.80 1.0K
14:23 298.80 298.80 298.80 298.80 0.2K
14:24 299.20 299.20 299.20 299.20 0.2K
14:25 299.20 299.20 299.20 299.20 0.2K
14:28 299.20 299.20 299.20 299.20 0.0K
14:29 299.20 299.20 298.60 298.60 0.0K
14:30 298.60 299.00 297.51 297.80 5.8K
14:31 296.82 296.82 296.40 296.40 5.3K
14:32 296.00 296.40 296.00 296.20 4.8K
14:33 296.00 296.00 296.00 296.00 0.4K
14:34 296.20 296.54 296.20 296.54 3.3K
14:35 296.60 296.60 296.60 296.60 0.3K
14:36 296.00 296.60 296.00 296.60 2.5K
14:37 296.20 296.20 296.00 296.00 1.0K
14:38 296.60 296.60 296.00 296.00 2.6K
14:39 295.00 295.64 295.00 295.64 7.4K
14:40 295.40 295.40 294.92 294.92 2.2K
14:41 294.80 294.80 294.20 294.20 2.3K
14:42 294.20 294.74 293.80 294.20 3.1K
14:43 294.00 294.00 294.00 294.00 5.6K
14:44 293.40 294.00 292.20 292.20 21.1K
14:45 292.80 292.80 292.40 292.80 2.1K
14:46 292.80 293.36 292.80 293.36 10.6K
14:47 293.14 293.20 293.14 293.20 2.3K
14:48 293.20 293.20 293.20 293.20 0.7K
14:49 293.40 294.80 293.40 294.00 11.4K
14:50 295.60 295.60 294.40 295.00 20.0K
14:51 295.20 295.40 294.80 295.21 4.2K
14:52 295.40 295.60 295.40 295.60 0.3K
14:53 295.00 295.30 295.00 295.30 9.5K
14:54 295.38 295.60 294.60 294.60 1.6K
14:55 294.80 295.20 294.60 295.20 6.5K
14:56 295.20 296.19 295.20 296.19 7.5K
14:57 296.20 297.00 296.20 297.00 1.7K
14:58 296.70 297.00 296.70 297.00 7.6K
14:59 297.20 297.60 297.20 297.20 5.9K
15:00 297.54 297.59 297.40 297.40 4.1K
15:01 297.60 297.60 297.60 297.60 0.3K
15:02 297.00 297.20 297.00 297.14 7.4K
15:03 296.91 297.20 296.90 297.20 4.1K
15:04 297.00 297.00 297.00 297.00 1.0K
15:05 296.92 297.00 296.00 296.98 70.2K
15:06 297.20 297.80 297.20 297.80 8.9K
15:07 297.60 298.00 297.60 298.00 2.2K
15:08 298.34 298.40 298.34 298.40 7.5K
15:09 298.70 298.70 298.40 298.60 2.7K
15:10 299.00 299.20 299.00 299.20 1.8K
15:11 299.20 299.20 299.20 299.20 0.8K
15:13 299.25 299.40 299.10 299.40 4.7K
15:14 299.80 299.80 299.80 299.80 0.8K
15:15 299.00 299.00 299.00 299.00 3.9K
15:16 298.80 298.80 298.20 298.20 4.4K
15:17 297.60 297.60 297.25 297.25 36.1K
15:18 297.00 297.00 297.00 297.00 0.0K
15:19 296.27 296.80 296.27 296.80 0.5K
15:20 297.00 297.00 296.20 296.80 1.3K
15:21 296.68 296.80 296.68 296.80 0.3K
15:22 296.40 296.40 296.40 296.40 0.5K
15:23 296.01 296.01 296.00 296.00 6.5K
15:24 296.20 297.00 296.20 297.00 4.0K
15:25 297.33 297.60 297.33 297.60 0.8K
15:26 297.60 297.60 297.60 297.60 0.6K
15:27 297.00 297.00 297.00 297.00 1.7K
15:28 297.53 297.53 297.53 297.53 0.3K
15:30 297.40 297.40 297.40 297.40 0.8K
15:31 297.60 297.60 297.60 297.60 4.1K
15:33 298.00 298.00 298.00 298.00 1.1K
15:35 297.20 297.20 297.20 297.20 1.8K
15:37 297.24 297.24 297.24 297.24 0.1K
15:38 297.80 298.20 297.80 298.20 1.9K
15:39 298.10 298.10 297.95 297.95 10.2K
15:40 297.95 298.20 297.60 297.60 4.8K
15:41 297.60 298.00 297.60 298.00 3.6K
15:42 298.04 298.04 297.60 297.60 3.8K
15:43 297.40 297.40 297.40 297.40 1.6K
15:44 297.60 297.60 297.60 297.60 0.0K
15:45 298.05 298.20 298.05 298.20 2.2K
15:46 298.20 298.20 297.80 297.80 2.5K
15:47 297.80 298.00 297.80 298.00 2.1K
15:53 298.00 298.00 298.00 298.00 0.5K
15:54 297.60 297.60 297.60 297.60 0.4K
15:55 297.54 297.60 297.54 297.60 2.0K
15:56 297.00 297.20 297.00 297.20 3.5K
15:57 297.39 297.60 297.39 297.60 0.3K
15:58 297.53 297.53 297.20 297.20 0.4K
15:59 297.40 297.40 297.40 297.40 0.0K
16:00 297.40 297.40 296.80 297.20 3.8K
16:01 297.28 297.28 296.60 296.60 0.8K
16:05 297.20 297.20 297.01 297.01 2.9K
16:06 296.90 296.90 296.90 296.90 0.3K
16:08 296.98 296.98 296.98 296.98 2.7K
16:09 296.90 296.90 296.60 296.80 2.0K
16:10 296.60 296.60 296.40 296.40 3.0K
16:11 296.60 296.60 296.60 296.60 0.3K
16:13 296.60 296.80 296.60 296.80 2.2K
16:14 297.00 297.00 297.00 297.00 1.2K
16:15 297.00 297.00 297.00 297.00 0.1K
16:16 296.60 297.00 296.60 296.90 4.0K
16:17 296.60 296.96 296.60 296.96 5.0K
16:18 297.00 297.00 297.00 297.00 1.4K
16:19 296.80 297.00 296.80 297.00 2.3K
16:21 297.00 297.00 297.00 297.00 0.1K
16:23 296.20 296.20 296.20 296.20 0.2K
16:26 296.20 297.00 296.20 296.66 6.1K
16:27 296.70 297.00 296.70 297.00 2.5K
16:28 297.00 297.00 296.40 296.60 3.1K
16:29 296.20 297.00 296.20 296.40 3.0K
16:35 300.80 300.80 300.80 300.80 859.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available