Investment Latour

LATOBs
🏛️ uk →
262.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 222.75 224.30 222.00 262.75 0.0M
2025-09-25 224.60 225.00 222.00 262.75 0.6M
2025-09-24 226.95 226.85 225.00 262.75 0.0M
2025-09-23 227.55 231.30 227.00 262.75 0.0M
2025-09-22 228.30 228.90 226.70 262.75 0.3M
2025-09-19 232.70 232.35 228.50 262.75 0.0M
2025-09-18 232.70 262.75 231.40 262.75 0.0M
2025-09-17 232.20 232.80 230.30 262.75 0.0M
2025-09-16 236.10 237.20 231.80 262.75 0.0M
2025-09-15 236.70 239.90 236.30 262.75 0.0M
2025-09-12 237.30 238.15 236.20 262.75 0.0M
2025-09-11 236.50 237.70 234.40 262.75 0.0M
2025-09-10 238.95 240.50 236.00 262.75 0.0M
2025-09-09 237.90 238.90 236.90 262.75 0.0M
2025-09-08 236.40 238.80 235.50 262.75 0.0M
2025-09-05 232.50 236.80 234.00 262.75 0.0M
2025-09-04 233.10 235.20 232.10 262.75 0.2M
2025-09-03 232.40 235.10 232.80 262.75 0.0M
2025-09-02 239.35 239.00 231.80 262.75 0.0M
2025-09-01 240.00 240.75 239.00 262.75 0.1M
2025-08-29 240.90 242.20 240.10 262.75 0.0M
2025-08-28 243.55 244.80 241.50 262.75 0.0M
2025-08-27 243.75 243.80 241.00 262.75 0.0M
2025-08-26 247.55 247.80 243.50 262.75 0.0M
2025-08-25 249.55 250.30 248.30 249.55 0.3M
2025-08-22 243.85 250.80 244.30 262.75 0.0M
2025-08-21 246.15 245.70 244.30 262.75 0.0M
2025-08-20 248.70 250.45 246.20 262.75 0.0M
2025-08-19 242.45 250.00 241.00 262.75 0.0M
2025-08-18 247.05 246.70 241.40 262.75 0.0M
2025-08-15 247.65 248.80 247.00 262.75 0.0M
2025-08-14 247.35 248.60 246.10 262.75 0.1M
2025-08-13 251.75 251.80 246.50 262.75 0.0M
2025-08-12 251.75 252.40 250.40 262.75 0.0M
2025-08-11 253.60 254.20 251.10 262.75 0.3M
2025-08-08 255.25 255.30 252.50 262.75 0.0M
2025-08-07 248.90 255.80 250.50 262.75 0.0M
2025-08-06 252.10 252.75 247.90 262.75 0.0M
2025-08-05 249.20 251.41 249.21 262.75 0.0M
2025-08-04 246.75 247.90 245.70 262.75 0.0M
2025-08-01 248.50 249.10 244.50 262.75 0.0M
2025-07-31 255.85 257.50 250.20 262.75 0.0M
2025-07-30 255.35 259.00 255.10 262.75 0.0M
2025-07-29 256.00 258.30 255.00 262.75 0.0M
2025-07-28 260.00 260.20 255.70 262.75 0.0M
2025-07-25 255.25 256.10 253.15 262.75 0.0M
2025-07-24 255.85 257.00 255.60 262.75 0.1M
2025-07-23 252.70 255.20 252.30 262.75 0.2M
2025-07-22 252.80 252.10 248.90 262.75 0.0M
2025-07-21 252.90 255.50 252.30 262.75 0.0M
2025-07-18 255.35 256.90 252.20 262.75 0.0M
2025-07-17 252.20 256.20 253.20 262.75 0.0M
2025-07-16 249.60 249.90 247.90 262.75 0.0M
2025-07-15 248.90 253.30 250.00 262.75 0.0M
2025-07-14 251.25 250.80 248.00 262.75 0.0M
2025-07-11 256.10 257.00 253.50 262.75 0.0M
2025-07-10 254.35 258.30 254.30 262.75 0.0M
2025-07-09 250.75 254.60 252.20 262.75 0.0M
2025-07-08 251.45 251.50 249.30 262.75 0.0M
2025-07-07 252.60 254.40 250.90 262.75 0.1M
2025-07-04 252.60 253.20 251.90 262.75 0.0M
2025-07-03 252.00 255.35 252.10 262.75 0.0M
2025-07-02 251.35 253.10 251.10 262.75 0.0M
2025-07-01 249.00 250.60 247.94 262.75 0.0M
2025-06-30 253.20 255.15 249.10 262.75 0.0M
2025-06-27 245.90 252.25 246.60 262.75 0.0M
2025-06-26 242.45 244.70 242.20 262.75 0.0M
2025-06-25 241.30 243.40 241.60 262.75 0.0M
2025-06-24 243.05 244.95 240.60 262.75 0.5M
2025-06-23 240.10 240.90 237.10 262.75 0.0M
2025-06-20 262.75 262.75 262.75 262.75 0.0M
2025-06-19 239.45 242.30 239.60 262.75 0.0M
2025-06-18 243.55 242.40 241.05 262.75 0.0M
2025-06-17 244.40 245.70 243.90 262.75 0.0M
2025-06-16 244.00 248.20 244.10 262.75 0.0M
2025-06-13 244.70 249.50 244.70 262.75 0.0M
2025-06-12 254.65 255.30 251.40 262.75 0.0M
2025-06-11 261.30 262.20 256.70 262.75 0.0M
2025-06-10 261.30 262.90 260.60 262.75 0.1M
2025-06-09 259.05 267.50 260.90 262.75 0.0M
2025-06-06 262.75 262.75 262.75 262.75 0.0M
2025-06-05 255.05 257.50 254.70 262.75 0.2M
2025-06-04 252.00 254.80 252.32 262.75 0.0M
2025-06-03 250.75 250.90 247.40 262.75 0.0M
2025-06-02 250.95 252.60 248.75 262.75 0.0M
2025-05-30 252.50 256.40 251.70 262.75 0.1M
2025-05-29 262.75 262.75 262.75 262.75 0.0M
2025-05-28 256.10 256.60 253.40 262.75 0.1M
2025-05-27 257.30 259.70 256.60 262.75 0.0M
2025-05-26 255.60 257.20 255.50 255.60 0.4M
2025-05-23 254.75 258.00 249.60 262.75 0.0M
2025-05-22 262.15 260.80 253.75 262.75 0.0M
2025-05-21 267.25 266.50 263.10 262.75 0.0M
2025-05-20 267.55 269.00 265.30 262.75 0.0M
2025-05-19 265.70 267.50 263.00 262.75 0.0M
2025-05-16 268.40 269.90 266.60 262.75 0.0M
2025-05-15 269.00 268.70 267.40 262.75 0.0M
2025-05-14 269.10 271.35 269.20 262.75 0.0M
2025-05-13 268.20 270.52 266.80 262.75 0.1M
2025-05-12 261.70 269.80 264.20 262.75 0.0M
2025-05-09 261.40 263.10 260.10 262.75 0.0M
2025-05-08 263.55 268.10 264.00 262.75 0.2M
2025-05-07 263.65 263.90 261.95 262.75 0.0M
2025-05-06 264.70 264.70 261.70 262.75 0.1M
2025-05-05 264.40 265.20 262.80 264.40 0.0M
2025-05-02 263.75 266.40 262.70 262.75 0.6M
2025-05-01 262.75 262.75 262.75 262.75 0.0M
2025-04-30 264.40 263.90 255.75 262.75 0.1M
2025-04-29 271.35 268.10 262.70 262.75 0.0M
2025-04-28 271.85 274.10 270.70 262.75 0.0M
2025-04-25 268.80 271.90 267.80 262.75 0.0M
2025-04-24 267.15 268.50 264.50 262.75 0.3M
2025-04-23 265.10 267.70 263.60 262.75 0.1M
2025-04-22 260.60 261.15 254.90 262.75 0.0M
2025-04-17 263.75 264.20 260.70 262.75 0.0M
2025-04-16 265.00 264.60 262.10 262.75 0.0M
2025-04-15 259.85 267.90 261.10 262.75 0.0M
2025-04-14 256.00 259.00 253.90 262.75 0.0M
2025-04-11 251.65 251.50 245.70 262.75 0.0M
2025-04-10 262.55 262.00 250.00 262.75 0.0M
2025-04-09 237.20 240.10 233.40 262.75 0.0M
2025-04-08 242.65 246.20 240.50 262.75 0.0M
2025-04-07 233.70 251.50 230.30 262.75 0.2M
2025-04-04 261.10 264.40 249.00 262.75 0.0M
2025-04-03 265.50 268.80 262.60 262.75 0.0M
2025-04-02 273.10 273.70 268.10 262.75 0.0M
2025-04-01 274.15 275.80 272.85 262.75 0.2M
2025-03-31 275.05 274.60 272.20 262.75 0.0M
2025-03-28 278.75 281.40 277.50 262.75 0.0M
2025-03-27 280.30 280.60 277.70 262.75 0.0M
2025-03-26 286.55 285.10 281.20 262.75 0.0M
2025-03-25 284.70 285.70 281.00 262.75 0.0M
2025-03-24 285.50 286.90 283.10 262.75 0.0M
2025-03-21 290.35 289.40 283.20 262.75 0.0M
2025-03-20 292.10 293.70 288.60 262.75 0.2M
2025-03-19 289.10 293.50 290.50 262.75 0.0M
2025-03-18 289.20 293.90 289.10 262.75 0.1M
2025-03-17 288.50 289.30 286.90 262.75 0.0M
2025-03-14 283.75 289.20 286.80 262.75 0.0M
2025-03-13 284.50 287.50 283.20 262.75 0.1M
2025-03-12 284.90 287.00 284.00 262.75 0.0M
2025-03-11 292.60 291.80 281.60 262.75 0.0M
2025-03-10 294.15 294.90 290.00 262.75 0.0M
2025-03-07 288.80 294.20 285.40 262.75 0.0M
2025-03-06 291.15 290.70 284.60 262.75 0.0M
2025-03-05 288.40 292.80 288.20 262.75 0.0M
2025-03-04 290.65 290.80 282.20 262.75 0.0M
2025-03-03 291.75 294.40 289.10 262.75 0.0M
2025-02-28 289.70 292.20 289.40 262.75 0.0M
2025-02-27 294.25 294.70 291.60 262.75 0.0M
2025-02-26 294.95 298.10 294.90 262.75 0.0M
2025-02-25 292.40 295.80 293.60 262.75 0.0M
2025-02-24 299.35 298.70 292.70 262.75 0.0M
2025-02-21 300.50 305.00 298.60 262.75 0.0M
2025-02-20 298.75 302.00 299.30 262.75 0.0M
2025-02-19 307.85 308.10 297.20 262.75 0.2M
2025-02-18 306.55 309.70 306.60 262.75 0.1M
2025-02-17 307.55 308.80 305.70 262.75 0.0M
2025-02-14 303.85 307.90 303.10 262.75 0.0M
2025-02-13 297.70 304.10 296.10 262.75 0.0M
2025-02-12 297.30 296.60 292.70 262.75 0.0M
2025-02-11 289.30 299.80 289.20 262.75 0.0M
2025-02-10 285.20 289.00 285.70 262.75 0.0M
2025-02-07 288.30 291.60 284.40 262.75 0.0M
2025-02-06 285.50 288.90 283.00 262.75 0.0M
2025-02-05 280.90 284.80 279.30 262.75 0.0M
2025-02-04 282.95 282.00 278.50 262.75 0.0M
2025-02-03 282.95 283.00 278.40 262.75 0.0M
2025-01-31 292.50 293.20 290.90 262.75 0.0M
2025-01-30 287.45 291.90 287.70 262.75 0.0M
2025-01-29 287.45 289.30 285.70 262.75 0.0M
2025-01-28 283.65 289.80 284.10 262.75 0.0M
2025-01-27 280.40 284.40 279.20 262.75 0.0M
2025-01-24 286.65 288.40 284.30 262.75 0.0M
2025-01-23 284.10 285.80 281.70 262.75 0.0M
2025-01-22 281.90 288.30 282.70 262.75 0.0M
2025-01-21 280.00 283.10 279.70 262.75 0.0M
2025-01-20 280.40 281.90 279.30 262.75 0.0M
2025-01-17 277.40 282.90 278.60 262.75 0.0M
2025-01-16 279.25 280.10 275.70 262.75 0.0M
2025-01-15 269.20 277.90 269.80 262.75 0.0M
2025-01-14 271.85 272.10 268.80 262.75 0.2M
2025-01-13 273.10 271.60 269.30 262.75 0.0M
2025-01-10 277.50 279.50 275.00 262.75 0.0M
2025-01-09 282.55 282.60 275.85 262.75 0.0M
2025-01-08 282.55 284.10 279.70 262.75 0.0M
2025-01-07 283.85 287.50 280.60 262.75 0.0M
2025-01-06 262.75 262.75 262.75 262.75 0.0M
2025-01-03 280.40 281.20 280.00 262.75 0.0M
2025-01-02 276.00 280.70 278.70 262.75 0.0M