Hochschild

HOCM
🏛️ uk →
351.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 344.80 345.38 342.60 342.60 32.3K
08:01 343.19 344.00 343.19 343.58 19.1K
08:02 343.53 344.40 342.26 342.26 2.5K
08:03 342.90 344.99 342.20 344.99 37.1K
08:04 343.66 345.00 343.66 344.80 9.1K
08:05 344.41 345.52 343.73 343.73 41.1K
08:06 345.00 345.00 345.00 345.00 3.8K
08:07 345.40 345.40 345.00 345.00 15.9K
08:08 345.40 345.40 345.00 345.00 6.4K
08:09 344.98 344.98 344.46 344.46 9.9K
08:10 344.61 344.61 344.61 344.61 3.1K
08:11 343.20 343.20 343.20 343.20 0.8K
08:13 344.80 344.80 344.72 344.80 0.2K
08:14 345.00 345.00 345.00 345.00 0.0K
08:16 344.80 345.00 344.80 345.00 0.4K
08:18 345.00 345.00 345.00 345.00 0.1K
08:19 343.78 345.40 343.78 345.40 2.5K
08:21 345.00 345.00 345.00 345.00 0.0K
08:22 344.39 345.00 344.39 344.40 2.4K
08:23 343.83 343.83 343.83 343.83 1.1K
08:24 343.58 344.20 343.20 343.20 1.2K
08:25 343.29 343.29 343.29 343.29 1.0K
08:26 343.51 343.51 343.51 343.51 0.2K
08:27 343.29 343.29 343.29 343.29 2.0K
08:29 343.80 343.80 343.80 343.80 1.3K
08:30 343.79 343.79 343.79 343.79 0.8K
08:31 343.79 343.79 343.79 343.79 0.0K
08:32 343.86 343.86 343.86 343.86 3.0K
08:33 344.40 344.40 344.40 344.40 0.0K
08:34 344.40 344.40 344.40 344.40 1.6K
08:35 343.53 343.53 342.82 342.82 3.0K
08:36 343.10 343.10 343.10 343.10 1.0K
08:37 343.59 343.59 343.59 343.59 0.0K
08:39 342.80 343.00 342.60 342.80 5.1K
08:40 342.46 343.00 342.46 343.00 3.0K
08:41 342.90 342.90 342.90 342.90 3.6K
08:43 343.09 343.09 343.09 343.09 2.0K
08:45 343.20 343.20 343.20 343.20 0.1K
08:46 342.79 343.19 342.79 343.19 1.5K
08:47 343.20 343.20 343.20 343.20 0.0K
08:48 342.99 342.99 342.99 342.99 2.9K
08:50 342.60 342.60 342.60 342.60 0.2K
08:51 342.80 342.80 342.80 342.80 1.2K
08:52 343.40 343.80 343.40 343.40 0.8K
08:53 343.00 343.00 343.00 343.00 1.2K
08:54 342.61 342.61 342.61 342.61 0.0K
08:55 343.19 343.19 343.19 343.19 6.1K
08:56 343.60 343.60 343.60 343.60 0.1K
08:57 344.40 344.40 344.40 344.40 4.6K
08:59 344.58 344.58 344.58 344.58 0.0K
09:00 344.00 344.51 344.00 344.51 0.7K
09:01 344.76 344.76 344.76 344.76 0.0K
09:02 344.20 344.20 344.20 344.20 2.6K
09:03 344.60 345.40 344.60 344.89 5.0K
09:04 345.00 345.00 345.00 345.00 2.7K
09:05 345.00 345.00 345.00 345.00 4.6K
09:07 344.80 344.80 344.80 344.80 0.7K
09:08 345.01 345.01 344.79 344.79 6.4K
09:09 344.77 344.77 344.77 344.77 1.6K
09:11 345.04 345.04 345.04 345.04 0.6K
09:12 345.05 345.05 344.84 344.84 8.0K
09:14 344.99 344.99 344.99 344.99 1.0K
09:15 344.60 345.40 344.00 344.00 3.8K
09:18 344.15 344.60 344.15 344.60 0.3K
09:20 344.20 344.29 344.20 344.29 1.0K
09:23 343.60 343.60 343.60 343.60 0.0K
09:25 344.60 344.60 344.60 344.60 0.4K
09:26 345.59 345.59 345.59 345.59 9.4K
09:27 346.20 346.45 346.20 346.45 5.1K
09:28 347.40 347.40 345.80 345.80 1.9K
09:29 345.80 345.80 345.00 345.00 2.5K
09:31 346.40 346.40 346.40 346.40 0.7K
09:33 347.38 347.38 346.14 346.14 0.9K
09:34 347.00 348.00 346.66 347.60 13.4K
09:36 346.20 346.20 346.20 346.20 0.0K
09:38 347.60 347.60 347.60 347.60 0.0K
09:40 346.49 346.49 346.39 346.39 8.2K
09:41 346.31 346.90 346.31 346.90 12.3K
09:42 347.00 347.00 347.00 347.00 2.0K
09:43 347.00 347.00 347.00 347.00 0.6K
09:44 346.64 346.64 346.64 346.64 0.1K
09:45 347.00 347.00 347.00 347.00 0.2K
09:46 346.44 346.44 346.20 346.20 3.7K
09:47 345.48 345.48 344.77 344.77 29.9K
09:48 346.00 346.00 346.00 346.00 0.0K
09:49 345.20 345.98 344.20 344.20 0.9K
09:50 344.77 344.77 344.77 344.78 29.9K
09:51 344.60 344.80 344.60 344.77 1.8K
09:52 344.77 345.60 344.77 345.60 0.9K
09:53 345.60 345.80 345.60 345.80 0.5K
09:54 346.47 346.47 346.47 346.47 0.1K
09:55 347.80 347.80 347.80 347.80 0.0K
09:58 346.27 346.27 346.27 346.27 0.5K
10:00 346.23 346.29 346.23 346.29 1.1K
10:01 347.00 347.00 346.57 346.57 0.4K
10:04 346.80 348.40 346.80 348.40 1.7K
10:05 347.71 347.71 347.71 347.71 0.4K
10:07 347.19 347.60 347.19 347.60 7.3K
10:09 347.29 348.80 347.29 348.80 0.4K
10:10 348.80 348.80 348.80 348.80 0.0K
10:13 348.06 348.06 346.91 346.91 53.0K
10:14 347.98 347.98 347.98 347.98 0.5K
10:16 348.55 348.55 348.04 348.04 1.6K
10:17 347.87 347.87 347.87 347.87 0.0K
10:18 348.02 348.04 348.02 348.04 3.9K
10:21 348.36 348.36 348.17 348.17 42.2K
10:22 349.43 349.43 349.43 349.43 43.6K
10:23 349.04 349.04 349.04 349.04 3.0K
10:24 349.00 349.60 349.00 349.60 2.4K
10:25 350.00 350.00 350.00 350.00 0.5K
10:26 349.40 349.40 349.40 349.40 0.0K
10:27 349.53 349.53 349.53 349.53 2.6K
10:29 349.53 349.53 349.40 349.40 2.3K
10:30 349.20 350.13 349.20 350.13 2.1K
10:32 349.80 349.80 349.40 349.40 0.4K
10:33 349.40 349.97 349.40 349.80 1.4K
10:34 349.28 349.51 349.28 349.51 3.3K
10:35 349.52 349.54 349.20 349.20 0.8K
10:36 349.43 349.43 349.43 349.43 0.2K
10:37 350.00 350.00 348.40 348.40 2.7K
10:39 346.68 346.68 346.68 346.68 2.9K
10:41 347.00 347.00 347.00 347.00 0.8K
10:42 347.00 347.00 347.00 347.00 0.5K
10:44 346.40 346.40 346.40 346.40 1.1K
10:45 346.10 346.10 346.10 346.10 1.7K
10:46 346.60 346.60 346.60 346.60 2.3K
10:48 346.16 346.16 346.16 346.16 0.1K
10:50 345.47 347.00 345.47 347.00 18.9K
10:52 345.00 347.40 345.00 346.00 4.5K
10:53 345.80 345.80 345.80 345.80 0.5K
10:54 346.00 347.20 346.00 347.20 5.3K
10:57 346.84 346.84 346.84 346.84 5.3K
10:58 346.20 346.20 346.20 346.20 0.1K
10:59 346.70 346.70 346.70 346.70 1.4K
11:00 347.20 347.20 347.20 347.20 0.3K
11:01 347.20 347.20 346.60 346.60 0.4K
11:02 347.08 347.08 347.08 347.08 0.3K
11:03 347.20 347.80 347.20 347.80 1.0K
11:04 347.43 347.43 347.43 347.43 2.6K
11:05 347.00 347.00 347.00 347.00 0.0K
11:10 348.60 348.60 348.60 348.60 0.0K
11:11 347.76 347.76 347.20 347.20 2.8K
11:14 347.71 347.71 347.71 347.71 0.3K
11:15 348.20 348.20 347.61 347.61 0.8K
11:17 347.72 347.72 347.64 347.64 1.3K
11:19 347.71 347.71 347.71 347.71 0.1K
11:22 348.20 348.20 348.20 348.20 0.0K
11:23 347.80 347.80 347.80 347.80 0.8K
11:24 348.00 348.00 347.50 347.80 2.4K
11:25 347.00 347.96 347.00 347.96 0.2K
11:27 348.00 348.00 347.69 347.69 0.3K
11:28 347.40 347.40 347.40 347.40 0.4K
11:33 347.80 347.80 347.80 347.80 0.1K
11:34 347.80 347.80 347.80 347.80 0.0K
11:35 347.30 347.30 347.30 347.30 2.2K
11:36 347.24 347.24 347.24 347.24 0.1K
11:37 347.24 347.24 347.24 347.24 0.0K
11:38 347.00 347.00 347.00 347.00 0.1K
11:39 347.24 347.24 347.24 347.24 1.0K
11:40 347.24 347.24 347.00 347.00 6.2K
11:41 347.20 347.20 347.20 347.20 1.3K
11:42 347.27 347.40 347.08 347.40 1.7K
11:46 347.40 347.90 347.40 347.90 2.2K
11:49 347.61 347.61 347.61 347.61 0.3K
11:50 347.40 348.20 347.40 347.80 1.9K
11:51 347.13 347.24 347.13 347.24 2.8K
11:54 347.60 348.20 347.40 348.20 2.8K
11:56 348.42 348.42 348.42 348.42 1.1K
11:57 348.80 348.80 348.80 348.80 0.0K
11:58 348.48 348.48 348.48 348.48 2.6K
11:59 348.80 348.80 348.40 348.54 18.9K
12:00 348.80 348.80 348.80 348.80 0.0K
12:01 348.49 348.62 348.49 348.62 1.8K
12:02 348.57 349.00 348.57 348.80 6.2K
12:03 348.20 348.20 348.20 348.20 0.9K
12:06 348.00 348.00 347.80 347.80 0.7K
12:08 348.20 348.20 348.20 348.20 0.4K
12:10 348.20 348.20 348.20 348.20 0.1K
12:11 347.90 347.90 347.90 347.90 0.1K
12:12 347.90 347.90 347.90 347.90 0.3K
12:13 347.60 347.60 347.20 347.20 2.3K
12:15 347.60 347.60 347.00 347.00 0.3K
12:17 347.60 347.60 347.60 347.60 0.4K
12:21 347.80 347.80 347.80 347.80 1.0K
12:22 347.80 347.80 347.80 347.80 1.2K
12:24 348.00 348.20 347.80 348.20 2.8K
12:30 348.20 348.20 348.20 348.20 0.0K
12:31 347.94 347.94 347.94 347.94 0.5K
12:33 348.20 348.20 347.58 347.58 1.6K
12:34 347.80 347.80 347.80 347.80 1.7K
12:35 347.26 347.26 347.26 347.26 0.7K
12:36 347.20 347.20 347.20 347.20 0.0K
12:37 347.20 347.60 347.20 347.60 0.1K
12:38 346.51 346.80 346.51 346.60 71.2K
12:39 346.20 346.20 346.20 346.20 0.0K
12:42 345.60 345.60 345.00 345.00 2.2K
12:44 344.40 344.40 344.40 344.40 0.2K
12:47 345.00 345.00 345.00 345.00 0.6K
12:49 344.40 344.40 344.40 344.40 1.4K
12:50 344.40 344.40 344.32 344.32 2.5K
12:52 344.60 345.00 344.60 345.00 29.5K
12:54 345.20 345.20 345.20 345.20 1.3K
12:56 344.60 344.60 344.60 344.60 0.7K
12:59 345.00 345.00 345.00 345.00 0.2K
13:02 345.00 345.00 345.00 345.00 0.3K
13:03 344.70 344.70 344.70 344.70 1.2K
13:05 344.20 344.20 343.40 343.40 3.3K
13:07 342.80 342.80 342.80 342.80 0.6K
13:09 343.60 343.60 343.60 343.60 0.2K
13:12 343.40 343.40 343.40 343.40 0.4K
13:13 343.00 343.40 343.00 343.40 10.1K
13:14 343.37 343.37 343.37 343.37 1.7K
13:16 343.60 344.20 343.60 344.20 3.8K
13:17 344.08 344.13 344.08 344.13 7.2K
13:18 344.21 344.40 344.21 344.40 14.9K
13:20 344.20 344.20 344.20 344.20 0.5K
13:21 344.00 344.00 344.00 344.00 0.7K
13:22 344.02 344.02 344.02 344.02 0.6K
13:26 343.60 343.80 343.40 343.80 5.1K
13:27 343.80 343.80 343.80 343.80 0.3K
13:35 343.30 343.30 343.30 343.30 5.2K
13:36 343.20 343.36 343.20 343.36 6.5K
13:39 343.20 343.20 343.20 343.20 0.2K
13:40 343.20 343.20 343.20 343.20 1.2K
13:44 342.80 344.40 342.80 344.40 4.0K
13:45 344.40 344.40 344.40 344.40 0.0K
13:48 344.13 344.13 344.13 344.13 2.3K
13:51 344.49 344.49 344.49 344.49 0.1K
13:53 344.80 344.80 344.80 344.80 0.0K
13:55 344.29 344.80 344.29 344.80 1.4K
13:56 345.02 345.02 345.02 345.02 0.5K
13:59 345.02 345.02 345.02 345.02 5.6K
14:00 345.20 345.80 345.20 345.80 6.0K
14:01 346.00 346.00 346.00 346.00 1.0K
14:06 346.23 346.23 346.23 346.23 1.4K
14:07 345.40 346.20 345.40 346.20 1.3K
14:08 346.60 346.60 346.60 346.60 0.4K
14:09 347.00 347.00 347.00 347.00 0.5K
14:10 347.40 347.40 347.40 347.40 0.0K
14:12 347.40 347.80 347.40 347.80 0.5K
14:13 347.90 347.90 347.90 347.90 0.1K
14:14 348.40 348.40 348.40 348.40 0.0K
14:15 348.35 348.35 348.35 348.35 0.0K
14:18 347.20 347.20 346.60 346.60 4.1K
14:22 347.00 347.54 347.00 347.54 3.2K
14:24 346.80 346.80 346.80 346.80 1.0K
14:26 348.00 348.00 348.00 348.00 6.4K
14:27 347.93 348.09 347.93 348.09 10.0K
14:29 347.80 348.00 347.80 348.00 4.0K
14:30 347.80 347.80 347.60 347.60 9.1K
14:31 347.44 347.44 347.44 347.44 5.3K
14:32 348.00 349.00 348.00 348.00 4.4K
14:33 349.00 349.40 348.80 349.40 6.7K
14:34 348.88 348.88 348.88 348.88 2.4K
14:35 348.86 349.60 348.86 349.22 3.7K
14:36 348.79 349.60 348.79 349.60 5.9K
14:37 348.80 349.20 348.60 348.60 0.6K
14:38 348.60 349.20 348.60 348.73 5.0K
14:39 348.60 349.00 348.60 348.73 2.0K
14:40 349.20 349.60 349.20 349.60 1.1K
14:41 349.40 349.70 349.40 349.53 2.3K
14:42 350.00 350.00 349.40 349.58 3.5K
14:43 349.80 349.80 348.80 348.80 3.4K
14:44 349.20 349.20 349.20 349.20 1.7K
14:45 349.20 349.20 348.80 348.80 0.4K
14:46 348.60 348.60 348.40 348.40 2.7K
14:47 348.60 348.60 348.00 348.00 15.4K
14:50 349.20 349.20 348.63 348.63 0.5K
14:52 348.00 348.00 348.00 348.00 0.0K
14:53 348.22 348.22 348.22 348.22 1.5K
14:55 349.20 349.20 349.20 349.20 0.5K
14:56 348.50 349.20 348.50 349.20 6.2K
14:57 348.41 349.20 348.41 349.20 3.0K
14:58 348.20 348.20 348.20 348.20 0.0K
14:59 348.41 348.41 348.41 348.41 0.3K
15:00 348.20 348.54 347.80 348.54 7.8K
15:02 349.60 349.60 349.40 349.40 13.0K
15:03 349.00 349.30 349.00 349.00 10.2K
15:04 348.72 349.00 348.72 349.00 2.8K
15:05 349.00 349.00 349.00 349.00 2.5K
15:06 349.20 349.20 349.20 349.20 0.1K
15:07 349.20 349.20 349.20 349.20 0.0K
15:08 349.20 349.40 349.20 349.40 1.3K
15:09 349.30 349.30 349.30 349.30 2.9K
15:10 349.40 350.69 349.32 349.40 41.3K
15:11 349.60 349.60 349.28 349.60 0.4K
15:12 349.60 349.60 349.20 349.20 1.4K
15:13 349.18 349.40 349.18 349.20 2.4K
15:14 349.60 349.60 349.00 349.00 1.3K
15:16 349.60 349.60 348.20 348.20 12.6K
15:17 347.84 347.84 347.84 347.84 0.2K
15:20 347.40 347.40 346.80 346.80 11.4K
15:21 346.24 346.44 346.24 346.44 2.7K
15:24 346.00 346.00 346.00 346.00 2.1K
15:26 346.40 346.60 346.40 346.60 1.0K
15:27 346.80 347.00 346.80 347.00 4.1K
15:28 347.20 347.20 347.20 347.20 0.7K
15:29 347.00 347.00 347.00 347.00 0.7K
15:30 346.60 347.20 346.60 347.20 1.0K
15:31 347.40 347.40 347.40 347.40 1.2K
15:32 347.40 347.80 347.40 347.80 2.2K
15:33 348.00 348.00 348.00 348.00 0.7K
15:36 348.00 348.00 347.20 347.20 9.6K
15:37 347.60 347.60 347.38 347.38 1.0K
15:38 347.60 348.00 347.60 348.00 0.0K
15:39 347.70 347.70 347.70 347.70 0.1K
15:40 347.40 347.40 345.60 345.60 7.2K
15:41 345.47 347.63 345.47 345.80 109.9K
15:42 345.80 345.80 345.69 345.80 2.6K
15:43 345.35 345.35 345.35 345.35 2.0K
15:44 345.80 345.80 345.20 345.40 0.8K
15:45 345.04 345.04 345.04 345.04 3.0K
15:46 343.80 343.80 343.80 343.80 1.7K
15:47 344.46 344.46 343.80 343.80 0.4K
15:51 345.00 345.00 344.60 344.60 0.1K
15:54 343.80 344.00 343.80 344.00 0.3K
15:56 344.00 344.00 344.00 344.00 0.1K
15:57 343.80 343.80 343.16 343.16 9.6K
15:58 343.20 343.20 343.20 343.20 2.4K
16:00 343.00 343.20 343.00 343.20 2.1K
16:01 342.39 343.20 342.39 343.20 21.7K
16:02 343.21 343.21 343.21 343.21 2.6K
16:03 343.40 343.60 343.40 343.60 3.5K
16:06 343.20 343.20 343.20 343.20 0.0K
16:09 343.50 343.50 343.50 343.50 0.1K
16:10 343.80 343.80 343.80 343.80 1.6K
16:11 344.00 344.00 344.00 344.00 1.6K
16:12 344.00 344.00 344.00 344.00 0.2K
16:13 343.90 343.90 343.90 343.90 2.4K
16:15 344.20 344.20 343.80 344.20 0.6K
16:16 344.00 344.20 343.96 343.96 3.5K
16:17 344.00 345.00 344.00 345.00 4.9K
16:18 345.00 345.60 345.00 345.60 2.0K
16:20 345.60 345.80 344.80 344.80 12.7K
16:21 344.60 344.80 344.40 344.40 3.4K
16:22 344.60 344.60 344.60 344.60 0.5K
16:23 344.20 344.48 344.20 344.20 3.0K
16:24 344.80 345.00 344.80 344.80 7.6K
16:25 344.80 344.80 344.60 344.60 2.2K
16:26 344.40 344.40 344.40 344.40 1.3K
16:27 344.40 344.60 344.00 344.60 5.7K
16:28 344.20 344.40 344.20 344.40 0.2K
16:29 344.40 344.60 344.00 344.00 5.8K
16:35 346.40 346.40 346.40 346.40 913.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available