5,528.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,686.00 | 5,686.00 | 5,674.00 | 5,674.64 | 9.4K |
| 08:01 | 5,684.00 | 5,684.00 | 5,679.51 | 5,679.51 | 1.7K |
| 08:03 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 5.8K |
| 08:04 | 5,688.02 | 5,688.02 | 5,676.00 | 5,686.00 | 0.4K |
| 08:05 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 0.0K |
| 08:06 | 5,675.98 | 5,675.98 | 5,668.00 | 5,668.00 | 0.1K |
| 08:07 | 5,670.00 | 5,670.00 | 5,669.80 | 5,669.80 | 0.4K |
| 08:10 | 5,664.00 | 5,672.00 | 5,664.00 | 5,672.00 | 0.4K |
| 08:11 | 5,672.00 | 5,674.00 | 5,672.00 | 5,674.00 | 0.3K |
| 08:12 | 5,676.00 | 5,678.00 | 5,676.00 | 5,678.00 | 0.3K |
| 08:13 | 5,678.68 | 5,682.00 | 5,678.68 | 5,680.00 | 0.0K |
| 08:14 | 5,682.00 | 5,684.00 | 5,682.00 | 5,684.00 | 0.0K |
| 08:15 | 5,686.00 | 5,686.00 | 5,682.00 | 5,684.00 | 0.3K |
| 08:16 | 5,680.00 | 5,686.00 | 5,680.00 | 5,686.00 | 0.0K |
| 08:17 | 5,685.99 | 5,685.99 | 5,684.00 | 5,684.00 | 0.0K |
| 08:18 | 5,684.00 | 5,688.00 | 5,684.00 | 5,688.00 | 0.2K |
| 08:19 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.0K |
| 08:20 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.0K |
| 08:24 | 5,688.00 | 5,688.97 | 5,688.00 | 5,688.97 | 0.3K |
| 08:25 | 5,687.89 | 5,692.00 | 5,687.89 | 5,692.00 | 0.6K |
| 08:26 | 5,690.68 | 5,690.68 | 5,688.00 | 5,688.00 | 0.1K |
| 08:27 | 5,688.00 | 5,690.00 | 5,688.00 | 5,690.00 | 0.1K |
| 08:28 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.4K |
| 08:29 | 5,686.79 | 5,686.79 | 5,686.79 | 5,686.79 | 0.0K |
| 08:33 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.4K |
| 08:35 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.3K |
| 08:36 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.0K |
| 08:37 | 5,685.39 | 5,686.75 | 5,684.00 | 5,686.75 | 0.1K |
| 08:38 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.2K |
| 08:39 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 08:40 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.0K |
| 08:41 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.1K |
| 08:43 | 5,696.00 | 5,696.00 | 5,694.00 | 5,694.00 | 0.4K |
| 08:44 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.1K |
| 08:46 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.1K |
| 08:47 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.0K |
| 08:48 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 08:50 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 08:51 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 08:52 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 08:54 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 08:55 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.0K |
| 08:57 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.2K |
| 08:58 | 5,696.59 | 5,698.00 | 5,696.00 | 5,698.00 | 0.1K |
| 09:00 | 5,694.00 | 5,694.54 | 5,694.00 | 5,694.54 | 0.6K |
| 09:01 | 5,694.54 | 5,694.54 | 5,694.54 | 5,694.54 | 0.2K |
| 09:03 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.1K |
| 09:04 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.4K |
| 09:12 | 5,692.00 | 5,694.00 | 5,692.00 | 5,694.00 | 0.1K |
| 09:15 | 5,693.89 | 5,693.89 | 5,693.89 | 5,693.89 | 0.0K |
| 09:16 | 5,696.00 | 5,698.00 | 5,696.00 | 5,698.00 | 0.3K |
| 09:17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:18 | 5,698.00 | 5,698.00 | 5,696.00 | 5,696.00 | 0.1K |
| 09:19 | 5,695.20 | 5,695.20 | 5,695.20 | 5,695.20 | 0.0K |
| 09:22 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.0K |
| 09:23 | 5,694.84 | 5,694.84 | 5,694.84 | 5,694.84 | 0.0K |
| 09:24 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.2K |
| 09:25 | 5,696.00 | 5,698.00 | 5,696.00 | 5,698.00 | 0.2K |
| 09:26 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.0K |
| 09:27 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.1K |
| 09:28 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.0K |
| 09:29 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.1K |
| 09:30 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.0K |
| 09:31 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.0K |
| 09:33 | 5,698.00 | 5,698.00 | 5,697.28 | 5,697.28 | 0.2K |
| 09:34 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.1K |
| 09:35 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.2K |
| 09:36 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.2K |
| 09:37 | 5,696.00 | 5,702.00 | 5,696.00 | 5,702.00 | 1.4K |
| 09:38 | 5,702.00 | 5,704.00 | 5,702.00 | 5,704.00 | 0.0K |
| 09:39 | 5,702.00 | 5,703.60 | 5,702.00 | 5,703.60 | 0.9K |
| 09:40 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.0K |
| 09:42 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.4K |
| 09:43 | 5,702.42 | 5,702.42 | 5,702.00 | 5,702.00 | 0.9K |
| 09:44 | 5,704.00 | 5,704.00 | 5,702.00 | 5,702.00 | 0.2K |
| 09:45 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.9K |
| 09:46 | 5,706.00 | 5,706.00 | 5,704.00 | 5,706.00 | 0.3K |
| 09:47 | 5,704.00 | 5,706.00 | 5,702.00 | 5,702.00 | 0.5K |
| 09:52 | 5,704.00 | 5,706.00 | 5,704.00 | 5,706.00 | 0.1K |
| 09:53 | 5,706.00 | 5,706.00 | 5,704.00 | 5,704.00 | 0.0K |
| 09:54 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.3K |
| 09:55 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.3K |
| 09:56 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:58 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:59 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:00 | 5,700.00 | 5,704.00 | 5,700.00 | 5,704.00 | 1.2K |
| 10:01 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.1K |
| 10:02 | 5,704.00 | 5,704.00 | 5,703.12 | 5,704.00 | 0.3K |
| 10:03 | 5,702.00 | 5,702.00 | 5,690.00 | 5,692.00 | 3.1K |
| 10:04 | 5,692.00 | 5,696.00 | 5,692.00 | 5,696.00 | 0.7K |
| 10:05 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.5K |
| 10:06 | 5,695.00 | 5,695.00 | 5,694.00 | 5,694.00 | 0.9K |
| 10:07 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.2K |
| 10:08 | 5,694.00 | 5,694.00 | 5,692.00 | 5,692.00 | 0.3K |
| 10:09 | 5,690.00 | 5,690.00 | 5,688.00 | 5,688.00 | 0.4K |
| 10:15 | 5,690.00 | 5,694.00 | 5,690.00 | 5,694.00 | 451.5K |
| 10:16 | 5,692.00 | 5,694.00 | 5,692.00 | 5,692.84 | 0.6K |
| 10:17 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.1K |
| 10:18 | 5,692.00 | 5,694.00 | 5,692.00 | 5,694.00 | 0.7K |
| 10:19 | 5,696.00 | 5,696.00 | 5,694.00 | 5,694.00 | 0.4K |
| 10:20 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.5K |
| 10:22 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.6K |
| 10:23 | 5,692.00 | 5,694.00 | 5,692.00 | 5,694.00 | 0.1K |
| 10:26 | 5,693.61 | 5,696.00 | 5,693.61 | 5,696.00 | 2.7K |
| 10:27 | 5,698.75 | 5,699.48 | 5,698.00 | 5,699.48 | 1.4K |
| 10:29 | 5,700.00 | 5,700.00 | 5,698.00 | 5,700.00 | 0.1K |
| 10:30 | 5,698.00 | 5,698.00 | 5,696.00 | 5,696.00 | 0.6K |
| 10:31 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.1K |
| 10:32 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0K |
| 10:33 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:36 | 5,702.00 | 5,704.00 | 5,702.00 | 5,704.00 | 0.3K |
| 10:41 | 5,702.62 | 5,702.62 | 5,702.62 | 5,702.62 | 0.0K |
| 10:42 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.1K |
| 10:43 | 5,702.00 | 5,702.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:44 | 5,698.00 | 5,700.00 | 5,698.00 | 5,700.00 | 0.1K |
| 10:45 | 5,698.00 | 5,698.55 | 5,698.00 | 5,698.60 | 0.1K |
| 10:46 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:47 | 5,702.00 | 5,702.00 | 5,700.00 | 5,700.01 | 0.1K |
| 10:48 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.2K |
| 10:49 | 5,700.00 | 5,702.00 | 5,700.00 | 5,702.00 | 0.0K |
| 10:50 | 5,704.00 | 5,706.00 | 5,702.00 | 5,702.00 | 3.6K |
| 10:51 | 5,704.00 | 5,706.00 | 5,702.00 | 5,706.00 | 3.9K |
| 10:52 | 5,704.00 | 5,704.00 | 5,700.00 | 5,702.00 | 2.2K |
| 10:53 | 5,702.00 | 5,704.00 | 5,700.00 | 5,702.00 | 3.5K |
| 10:54 | 5,702.00 | 5,702.00 | 5,698.00 | 5,700.00 | 3.4K |
| 10:55 | 5,698.00 | 5,702.00 | 5,698.00 | 5,700.74 | 3.5K |
| 10:56 | 5,698.00 | 5,702.00 | 5,698.00 | 5,698.00 | 2.8K |
| 10:57 | 5,702.00 | 5,702.00 | 5,698.00 | 5,702.00 | 3.5K |
| 10:58 | 5,698.00 | 5,702.00 | 5,698.00 | 5,702.00 | 2.8K |
| 10:59 | 5,698.00 | 5,702.00 | 5,698.00 | 5,700.00 | 3.1K |
| 11:00 | 5,698.00 | 5,702.00 | 5,698.00 | 5,701.27 | 1.8K |
| 11:01 | 5,700.00 | 5,702.00 | 5,699.55 | 5,702.00 | 1.0K |
| 11:02 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.2K |
| 11:03 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0K |
| 11:04 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.1K |
| 11:05 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.6K |
| 11:06 | 5,706.00 | 5,706.00 | 5,702.00 | 5,702.00 | 0.1K |
| 11:07 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.0K |
| 11:08 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.1K |
| 11:09 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0K |
| 11:10 | 5,700.00 | 5,702.00 | 5,700.00 | 5,702.00 | 0.1K |
| 11:11 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.3K |
| 11:13 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.6K |
| 11:14 | 5,706.00 | 5,708.00 | 5,706.00 | 5,708.00 | 0.8K |
| 11:16 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.1K |
| 11:17 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.1K |
| 11:18 | 5,712.00 | 5,712.00 | 5,710.00 | 5,710.00 | 0.6K |
| 11:19 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 11:20 | 5,706.00 | 5,706.00 | 5,704.00 | 5,704.00 | 0.2K |
| 11:22 | 5,706.00 | 5,707.16 | 5,706.00 | 5,707.16 | 0.4K |
| 11:24 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0K |
| 11:25 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0K |
| 11:26 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.2K |
| 11:27 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.2K |
| 11:30 | 5,704.00 | 5,706.00 | 5,704.00 | 5,706.00 | 0.3K |
| 11:31 | 5,706.00 | 5,708.00 | 5,706.00 | 5,707.55 | 0.8K |
| 11:34 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.2K |
| 11:35 | 5,704.00 | 5,708.00 | 5,704.00 | 5,708.00 | 0.6K |
| 11:36 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0K |
| 11:37 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.0K |
| 11:39 | 5,706.80 | 5,706.80 | 5,706.00 | 5,706.00 | 0.3K |
| 11:40 | 5,708.00 | 5,708.00 | 5,707.12 | 5,707.12 | 0.4K |
| 11:41 | 5,710.00 | 5,712.00 | 5,710.00 | 5,712.00 | 0.9K |
| 11:42 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.3K |
| 11:45 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.8K |
| 11:46 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.2K |
| 11:49 | 5,708.00 | 5,708.00 | 5,706.00 | 5,706.00 | 1.5K |
| 11:51 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.3K |
| 11:53 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.2K |
| 11:55 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.7K |
| 11:57 | 5,706.80 | 5,706.80 | 5,706.80 | 5,706.80 | 0.2K |
| 11:58 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.2K |
| 11:59 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.2K |
| 12:00 | 5,710.00 | 5,712.00 | 5,710.00 | 5,712.00 | 1.9K |
| 12:01 | 5,712.00 | 5,714.00 | 5,712.00 | 5,712.00 | 0.2K |
| 12:02 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 12:03 | 5,708.00 | 5,708.80 | 5,708.00 | 5,708.80 | 0.2K |
| 12:05 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.4K |
| 12:07 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.1K |
| 12:09 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0K |
| 12:10 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 1.0K |
| 12:13 | 5,718.00 | 5,720.00 | 5,716.00 | 5,716.00 | 10.6K |
| 12:14 | 5,714.00 | 5,714.00 | 5,710.00 | 5,710.00 | 11.3K |
| 12:15 | 5,708.00 | 5,710.00 | 5,708.00 | 5,710.00 | 1.3K |
| 12:16 | 5,702.00 | 5,704.00 | 5,700.00 | 5,702.00 | 3.0K |
| 12:17 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0K |
| 12:18 | 5,700.00 | 5,702.00 | 5,700.00 | 5,700.00 | 0.5K |
| 12:19 | 5,702.00 | 5,706.00 | 5,702.00 | 5,703.00 | 0.9K |
| 12:20 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.0K |
| 12:21 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.2K |
| 12:22 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.0K |
| 12:24 | 5,704.00 | 5,704.60 | 5,704.00 | 5,704.60 | 0.2K |
| 12:25 | 5,706.00 | 5,706.00 | 5,704.62 | 5,704.62 | 0.0K |
| 12:26 | 5,704.60 | 5,706.00 | 5,704.60 | 5,706.00 | 0.7K |
| 12:28 | 5,708.00 | 5,710.00 | 5,708.00 | 5,710.00 | 0.4K |
| 12:29 | 5,712.00 | 5,712.00 | 5,710.00 | 5,710.00 | 0.0K |
| 12:30 | 5,710.00 | 5,710.74 | 5,708.00 | 5,710.74 | 0.3K |
| 12:31 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.1K |
| 12:32 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 12:33 | 5,712.00 | 5,714.00 | 5,712.00 | 5,714.00 | 0.0K |
| 12:34 | 5,714.00 | 5,716.00 | 5,714.00 | 5,716.00 | 0.0K |
| 12:35 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0K |
| 12:36 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0K |
| 12:38 | 5,716.00 | 5,720.00 | 5,716.00 | 5,720.00 | 0.5K |
| 12:39 | 5,716.00 | 5,718.00 | 5,716.00 | 5,718.00 | 0.2K |
| 12:40 | 5,716.00 | 5,720.00 | 5,716.00 | 5,720.00 | 0.0K |
| 12:41 | 5,718.00 | 5,718.63 | 5,718.00 | 5,718.00 | 1.0K |
| 12:42 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:43 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0K |
| 12:44 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.4K |
| 12:46 | 5,716.00 | 5,720.47 | 5,716.00 | 5,720.47 | 0.6K |
| 12:47 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:48 | 5,718.11 | 5,718.11 | 5,718.11 | 5,718.11 | 0.2K |
| 12:49 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 12:50 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 0.0K |
| 12:52 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.2K |
| 12:54 | 5,720.00 | 5,722.00 | 5,720.00 | 5,721.92 | 0.7K |
| 12:55 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 0.2K |
| 12:59 | 5,720.47 | 5,720.47 | 5,720.47 | 5,720.47 | 0.0K |
| 13:02 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 0.0K |
| 13:04 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.4K |
| 13:05 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:07 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.2K |
| 13:08 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.3K |
| 13:09 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0K |
| 13:10 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0K |
| 13:11 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.3K |
| 13:12 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.2K |
| 13:13 | 5,716.42 | 5,716.42 | 5,716.42 | 5,716.42 | 0.0K |
| 13:14 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.2K |
| 13:16 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.2K |
| 13:20 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.1K |
| 13:22 | 5,716.00 | 5,718.00 | 5,716.00 | 5,718.00 | 0.2K |
| 13:24 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.2K |
| 13:25 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0K |
| 13:26 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:27 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.5K |
| 13:30 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.4K |
| 13:31 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.3K |
| 13:32 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:34 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.1K |
| 13:35 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0K |
| 13:37 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.1K |
| 13:38 | 5,718.00 | 5,718.00 | 5,714.00 | 5,714.00 | 0.1K |
| 13:39 | 5,714.00 | 5,716.00 | 5,714.00 | 5,715.16 | 0.2K |
| 13:40 | 5,712.00 | 5,712.48 | 5,712.00 | 5,712.48 | 0.1K |
| 13:42 | 5,714.00 | 5,714.00 | 5,712.00 | 5,712.00 | 0.1K |
| 13:43 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0K |
| 13:44 | 5,712.84 | 5,712.84 | 5,712.00 | 5,712.00 | 0.2K |
| 13:45 | 5,714.00 | 5,714.00 | 5,710.00 | 5,714.00 | 2.0K |
| 13:46 | 5,712.00 | 5,713.00 | 5,712.00 | 5,712.00 | 0.8K |
| 13:47 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.1K |
| 13:49 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.1K |
| 13:51 | 5,712.00 | 5,712.00 | 5,710.00 | 5,710.00 | 0.3K |
| 13:52 | 5,714.00 | 5,716.00 | 5,714.00 | 5,714.00 | 0.2K |
| 13:53 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.4K |
| 13:54 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.1K |
| 13:58 | 5,716.00 | 5,718.00 | 5,716.00 | 5,718.00 | 0.2K |
| 13:59 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0K |
| 14:00 | 5,716.00 | 5,718.00 | 5,716.00 | 5,716.00 | 0.7K |
| 14:02 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 2.6K |
| 14:03 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.2K |
| 14:06 | 5,714.00 | 5,718.00 | 5,714.00 | 5,718.00 | 1.6K |
| 14:07 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.2K |
| 14:08 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0K |
| 14:09 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0K |
| 14:10 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.1K |
| 14:12 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 14:14 | 5,721.00 | 5,721.00 | 5,720.00 | 5,720.00 | 4.1K |
| 14:15 | 5,720.00 | 5,720.00 | 5,719.35 | 5,720.00 | 0.1K |
| 14:18 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.5K |
| 14:19 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.2K |
| 14:20 | 5,716.52 | 5,718.00 | 5,716.52 | 5,718.00 | 0.1K |
| 14:21 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0K |
| 14:23 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.5K |
| 14:24 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.1K |
| 14:26 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.2K |
| 14:29 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.2K |
| 14:30 | 5,716.00 | 5,716.00 | 5,714.00 | 5,714.00 | 0.4K |
| 14:31 | 5,716.00 | 5,716.00 | 5,714.00 | 5,714.00 | 0.4K |
| 14:32 | 5,714.00 | 5,714.00 | 5,712.00 | 5,712.00 | 0.1K |
| 14:33 | 5,714.00 | 5,714.00 | 5,712.00 | 5,712.00 | 0.4K |
| 14:34 | 5,712.00 | 5,712.00 | 5,710.00 | 5,710.00 | 0.2K |
| 14:35 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.1K |
| 14:36 | 5,713.00 | 5,713.00 | 5,712.00 | 5,712.00 | 2.2K |
| 14:37 | 5,712.49 | 5,716.00 | 5,712.49 | 5,716.00 | 0.4K |
| 14:38 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.4K |
| 14:39 | 5,718.00 | 5,720.00 | 5,718.00 | 5,720.00 | 0.3K |
| 14:40 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.2K |
| 14:43 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0K |
| 14:44 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.0K |
| 14:45 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.1K |
| 14:46 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0K |
| 14:47 | 5,712.00 | 5,712.00 | 5,708.00 | 5,708.00 | 0.9K |
| 14:49 | 5,708.00 | 5,708.00 | 5,706.00 | 5,706.00 | 2.1K |
| 14:50 | 5,706.00 | 5,710.00 | 5,706.00 | 5,708.00 | 1.6K |
| 14:51 | 5,710.00 | 5,710.00 | 5,708.00 | 5,708.00 | 0.2K |
| 14:52 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 14:53 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.4K |
| 14:54 | 5,710.00 | 5,714.00 | 5,710.00 | 5,714.00 | 0.8K |
| 14:55 | 5,710.87 | 5,714.00 | 5,710.87 | 5,714.00 | 0.1K |
| 14:56 | 5,710.00 | 5,710.00 | 5,708.00 | 5,710.00 | 1.1K |
| 14:57 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 14:58 | 5,712.00 | 5,712.00 | 5,710.00 | 5,712.00 | 0.2K |
| 14:59 | 5,711.00 | 5,711.00 | 5,710.00 | 5,710.00 | 0.2K |
| 15:00 | 5,710.00 | 5,712.00 | 5,710.00 | 5,712.00 | 0.4K |
| 15:05 | 5,708.00 | 5,709.00 | 5,708.00 | 5,709.00 | 0.3K |
| 15:06 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.5K |
| 15:07 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 3.9K |
| 15:08 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 15:09 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.2K |
| 15:10 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.8K |
| 15:11 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.1K |
| 15:12 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.4K |
| 15:13 | 5,704.00 | 5,706.00 | 5,703.46 | 5,706.00 | 0.8K |
| 15:14 | 5,708.00 | 5,708.47 | 5,706.00 | 5,706.00 | 0.8K |
| 15:15 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.6K |
| 15:17 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.4K |
| 15:18 | 5,710.00 | 5,710.00 | 5,706.00 | 5,706.00 | 0.1K |
| 15:20 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.0K |
| 15:21 | 5,706.00 | 5,706.00 | 5,704.00 | 5,704.00 | 0.2K |
| 15:22 | 5,706.00 | 5,706.00 | 5,705.46 | 5,705.46 | 0.3K |
| 15:23 | 5,706.00 | 5,706.00 | 5,704.00 | 5,704.00 | 0.1K |
| 15:25 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.1K |
| 15:27 | 5,704.00 | 5,706.00 | 5,704.00 | 5,706.00 | 0.1K |
| 15:28 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.3K |
| 15:29 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.4K |
| 15:30 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.6K |
| 15:32 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 15:33 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.7K |
| 15:34 | 5,711.00 | 5,711.00 | 5,708.00 | 5,708.00 | 0.4K |
| 15:35 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.0K |
| 15:36 | 5,706.00 | 5,708.00 | 5,706.00 | 5,708.00 | 0.6K |
| 15:37 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.5K |
| 15:39 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.7K |
| 15:40 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.8K |
| 15:41 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.2K |
| 15:42 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.2K |
| 15:43 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.7K |
| 15:44 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0K |
| 15:45 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.3K |
| 15:46 | 5,712.00 | 5,712.00 | 5,710.00 | 5,710.00 | 0.0K |
| 15:48 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.2K |
| 15:50 | 5,712.60 | 5,712.60 | 5,712.60 | 5,712.60 | 0.1K |
| 15:52 | 5,712.00 | 5,712.00 | 5,710.00 | 5,710.00 | 1.4K |
| 15:54 | 5,709.48 | 5,710.00 | 5,709.48 | 5,710.00 | 0.8K |
| 15:55 | 5,712.00 | 5,712.00 | 5,708.00 | 5,708.00 | 0.0K |
| 15:56 | 5,708.00 | 5,708.00 | 5,700.00 | 5,704.00 | 5.0K |
| 15:57 | 5,702.00 | 5,704.00 | 5,702.00 | 5,702.30 | 0.9K |
| 15:58 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.4K |
| 15:59 | 5,702.60 | 5,704.00 | 5,702.60 | 5,704.00 | 0.7K |
| 16:00 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.3K |
| 16:01 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.5K |
| 16:05 | 5,704.00 | 5,706.00 | 5,704.00 | 5,706.00 | 0.0K |
| 16:06 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 16:08 | 5,704.31 | 5,704.31 | 5,704.00 | 5,704.00 | 0.8K |
| 16:09 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.8K |
| 16:10 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.6K |
| 16:12 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.8K |
| 16:13 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.5K |
| 16:14 | 5,707.00 | 5,707.00 | 5,698.00 | 5,698.00 | 14.9K |
| 16:15 | 5,696.00 | 5,702.00 | 5,696.00 | 5,702.00 | 15.1K |
| 16:16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 16:17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 16:19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 16:20 | 5,700.00 | 5,702.00 | 5,700.00 | 5,702.00 | 1.9K |
| 16:21 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.1K |
| 16:23 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.0K |
| 16:24 | 5,704.00 | 5,704.00 | 5,700.00 | 5,702.00 | 2.7K |
| 16:25 | 5,702.00 | 5,704.00 | 5,702.00 | 5,704.00 | 0.7K |
| 16:26 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0K |
| 16:27 | 5,702.00 | 5,702.00 | 5,700.00 | 5,700.00 | 1.0K |
| 16:28 | 5,700.00 | 5,702.00 | 5,698.00 | 5,700.00 | 2.0K |
| 16:29 | 5,700.00 | 5,700.00 | 5,698.00 | 5,698.00 | 3.8K |
| 16:35 | 5,700.00 | 5,700.72 | 5,700.00 | 5,700.00 | 1,442.8K |