| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 543.00 | 544.50 | 543.00 | 544.50 | 4.8K |
| 08:01 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 08:05 | 545.00 | 545.50 | 545.00 | 545.50 | 0.5K |
| 08:06 | 545.00 | 545.00 | 545.00 | 545.00 | 2.4K |
| 08:10 | 544.50 | 544.50 | 544.00 | 544.00 | 1.7K |
| 08:11 | 544.00 | 544.00 | 543.00 | 543.00 | 3.2K |
| 08:13 | 542.00 | 543.00 | 542.00 | 543.00 | 3.8K |
| 08:14 | 543.50 | 543.50 | 543.50 | 543.50 | 1.9K |
| 08:15 | 543.00 | 544.00 | 543.00 | 544.00 | 0.3K |
| 08:16 | 543.00 | 543.00 | 543.00 | 543.00 | 1.1K |
| 08:17 | 543.00 | 543.50 | 543.00 | 543.50 | 1.7K |
| 08:18 | 544.00 | 544.00 | 543.00 | 543.00 | 0.0K |
| 08:19 | 544.00 | 544.00 | 544.00 | 544.00 | 0.7K |
| 08:20 | 544.00 | 544.00 | 543.50 | 543.50 | 0.8K |
| 08:21 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 08:22 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 08:23 | 544.50 | 545.00 | 544.25 | 545.00 | 5.9K |
| 08:25 | 545.50 | 545.50 | 545.50 | 545.50 | 0.7K |
| 08:31 | 545.50 | 545.50 | 545.50 | 545.50 | 1.5K |
| 08:32 | 546.50 | 546.50 | 546.50 | 546.50 | 2.4K |
| 08:33 | 547.00 | 547.00 | 546.50 | 546.50 | 5.4K |
| 08:34 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 08:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 08:37 | 547.00 | 547.00 | 547.00 | 547.00 | 3.1K |
| 08:38 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 08:39 | 547.50 | 547.50 | 547.50 | 547.50 | 1.3K |
| 08:42 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 08:43 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 08:45 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 08:46 | 547.50 | 547.50 | 547.00 | 547.00 | 7.2K |
| 08:47 | 548.00 | 548.00 | 547.50 | 547.50 | 2.0K |
| 08:48 | 547.00 | 547.00 | 547.00 | 547.00 | 0.9K |
| 08:49 | 547.50 | 547.50 | 547.00 | 547.00 | 0.5K |
| 08:50 | 547.00 | 547.00 | 547.00 | 547.00 | 1.1K |
| 08:52 | 546.50 | 546.75 | 546.50 | 546.75 | 0.6K |
| 08:54 | 547.50 | 548.50 | 547.50 | 548.50 | 8.6K |
| 08:55 | 548.50 | 548.50 | 548.50 | 548.50 | 0.4K |
| 08:57 | 548.00 | 548.00 | 548.00 | 548.00 | 2.3K |
| 08:59 | 548.00 | 548.00 | 548.00 | 548.00 | 0.9K |
| 09:00 | 549.50 | 550.00 | 549.50 | 550.00 | 2.3K |
| 09:01 | 549.50 | 549.50 | 549.25 | 549.25 | 5.9K |
| 09:02 | 549.50 | 549.50 | 549.50 | 549.50 | 1.2K |
| 09:03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.6K |
| 09:07 | 550.50 | 550.50 | 550.50 | 550.50 | 0.7K |
| 09:08 | 550.50 | 550.50 | 550.50 | 550.50 | 0.7K |
| 09:10 | 550.00 | 550.50 | 550.00 | 550.50 | 0.8K |
| 09:11 | 550.50 | 550.50 | 550.50 | 550.50 | 0.8K |
| 09:12 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 09:13 | 551.00 | 551.00 | 550.50 | 550.50 | 0.4K |
| 09:14 | 551.00 | 551.00 | 551.00 | 551.00 | 1.3K |
| 09:15 | 551.00 | 551.25 | 551.00 | 551.25 | 4.7K |
| 09:16 | 551.00 | 551.00 | 551.00 | 551.00 | 1.3K |
| 09:17 | 551.50 | 551.50 | 551.00 | 551.00 | 1.4K |
| 09:18 | 551.00 | 551.50 | 551.00 | 551.50 | 0.4K |
| 09:19 | 551.50 | 551.50 | 551.25 | 551.25 | 2.6K |
| 09:20 | 551.25 | 551.25 | 550.50 | 550.50 | 6.1K |
| 09:22 | 551.00 | 551.00 | 551.00 | 551.00 | 11.7K |
| 09:23 | 551.03 | 551.03 | 551.00 | 551.00 | 2.7K |
| 09:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 09:27 | 551.50 | 551.50 | 551.00 | 551.25 | 2.0K |
| 09:28 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 09:29 | 550.00 | 550.50 | 550.00 | 550.25 | 14.5K |
| 09:30 | 550.25 | 550.50 | 550.25 | 550.50 | 0.5K |
| 09:31 | 550.50 | 550.50 | 550.50 | 550.50 | 1.7K |
| 09:32 | 550.50 | 550.50 | 550.50 | 550.50 | 0.3K |
| 09:33 | 550.00 | 550.50 | 550.00 | 550.50 | 0.5K |
| 09:34 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:35 | 550.00 | 550.50 | 550.00 | 550.00 | 1.3K |
| 09:36 | 550.00 | 550.00 | 549.25 | 549.25 | 6.5K |
| 09:37 | 549.50 | 549.50 | 549.50 | 549.50 | 0.2K |
| 09:38 | 549.50 | 549.50 | 549.50 | 549.50 | 2.4K |
| 09:39 | 549.50 | 549.50 | 549.50 | 549.50 | 0.4K |
| 09:40 | 549.50 | 549.50 | 549.50 | 549.50 | 0.3K |
| 09:42 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:48 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 09:49 | 549.75 | 549.75 | 549.75 | 549.75 | 0.5K |
| 09:51 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 09:53 | 549.75 | 550.50 | 549.75 | 550.50 | 3.5K |
| 09:54 | 550.25 | 550.25 | 550.25 | 550.25 | 0.1K |
| 09:55 | 550.25 | 550.50 | 550.25 | 550.50 | 0.4K |
| 09:56 | 551.00 | 551.00 | 551.00 | 551.00 | 3.7K |
| 09:57 | 550.00 | 550.50 | 550.00 | 550.50 | 0.2K |
| 09:58 | 550.50 | 550.50 | 550.50 | 550.50 | 0.3K |
| 09:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:00 | 550.00 | 550.50 | 550.00 | 550.50 | 0.5K |
| 10:02 | 550.50 | 550.50 | 550.50 | 550.50 | 0.2K |
| 10:03 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 10:05 | 550.50 | 550.50 | 550.00 | 550.00 | 4.4K |
| 10:07 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:08 | 550.50 | 550.50 | 550.00 | 550.50 | 7.4K |
| 10:09 | 550.25 | 550.25 | 550.25 | 550.25 | 1.8K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 10:11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 10:12 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 10:13 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 10:14 | 550.10 | 550.10 | 550.10 | 550.10 | 0.5K |
| 10:17 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 10:18 | 550.50 | 550.50 | 550.00 | 550.00 | 2.6K |
| 10:20 | 549.50 | 550.00 | 549.00 | 550.00 | 3.7K |
| 10:21 | 550.00 | 550.00 | 550.00 | 550.00 | 2.1K |
| 10:22 | 550.00 | 550.50 | 550.00 | 550.50 | 1.0K |
| 10:23 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 10:25 | 550.50 | 550.50 | 550.50 | 550.50 | 0.3K |
| 10:27 | 550.50 | 550.50 | 550.50 | 550.50 | 2.2K |
| 10:29 | 550.50 | 550.50 | 550.50 | 550.50 | 4.4K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 10:32 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:33 | 549.77 | 549.77 | 549.77 | 549.77 | 0.4K |
| 10:34 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:38 | 550.00 | 550.00 | 550.00 | 550.00 | 5.9K |
| 10:39 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:42 | 550.25 | 550.50 | 550.25 | 550.50 | 1.0K |
| 10:43 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 10:45 | 550.50 | 550.50 | 550.50 | 550.50 | 0.6K |
| 10:47 | 551.00 | 551.00 | 550.00 | 550.00 | 2.1K |
| 10:48 | 550.50 | 550.50 | 550.50 | 550.50 | 0.3K |
| 10:49 | 550.50 | 550.50 | 550.50 | 550.50 | 0.2K |
| 10:50 | 550.50 | 550.50 | 550.00 | 550.00 | 3.2K |
| 10:51 | 549.75 | 549.75 | 549.50 | 549.50 | 0.6K |
| 10:52 | 549.77 | 549.77 | 549.77 | 549.77 | 0.2K |
| 10:53 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:56 | 549.50 | 549.50 | 549.00 | 549.25 | 7.9K |
| 10:57 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:58 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 7.7K |
| 11:03 | 549.50 | 549.50 | 549.50 | 549.50 | 2.3K |
| 11:04 | 549.25 | 549.50 | 549.00 | 549.00 | 4.3K |
| 11:05 | 549.00 | 549.50 | 549.00 | 549.00 | 2.1K |
| 11:06 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 11:07 | 550.00 | 550.00 | 549.50 | 549.50 | 1.2K |
| 11:08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 11:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 11:24 | 550.00 | 550.00 | 549.50 | 549.50 | 0.4K |
| 11:27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 11:28 | 549.50 | 549.50 | 549.50 | 549.50 | 0.9K |
| 11:29 | 549.50 | 549.50 | 549.50 | 549.50 | 2.6K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 11:32 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 11:33 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:34 | 549.75 | 549.75 | 549.75 | 549.75 | 0.9K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 11:37 | 549.25 | 549.25 | 549.00 | 549.00 | 27.5K |
| 11:38 | 549.00 | 549.00 | 549.00 | 549.00 | 5.2K |
| 11:40 | 549.00 | 549.00 | 549.00 | 549.00 | 8.8K |
| 11:42 | 549.50 | 549.50 | 549.50 | 549.50 | 0.3K |
| 11:46 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:51 | 549.00 | 549.50 | 549.00 | 549.50 | 7.9K |
| 11:52 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:53 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:56 | 549.50 | 549.50 | 549.50 | 549.50 | 7.2K |
| 11:58 | 550.00 | 550.00 | 550.00 | 550.00 | 4.2K |
| 11:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:00 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 12:02 | 550.50 | 550.50 | 550.50 | 550.50 | 0.2K |
| 12:07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:09 | 551.00 | 551.00 | 551.00 | 551.00 | 3.5K |
| 12:11 | 550.50 | 550.50 | 550.25 | 550.25 | 7.6K |
| 12:13 | 550.00 | 550.25 | 550.00 | 550.00 | 1.5K |
| 12:14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:15 | 550.00 | 550.00 | 549.25 | 549.25 | 4.1K |
| 12:16 | 549.00 | 550.00 | 549.00 | 550.00 | 2.8K |
| 12:19 | 549.50 | 549.50 | 549.00 | 549.00 | 4.8K |
| 12:22 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 12:23 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 12:25 | 549.06 | 549.50 | 549.06 | 549.50 | 0.1K |
| 12:26 | 549.50 | 549.50 | 549.50 | 549.50 | 1.0K |
| 12:27 | 549.50 | 549.50 | 549.50 | 549.50 | 3.3K |
| 12:34 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 12:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 12:36 | 550.00 | 550.00 | 549.50 | 549.75 | 4.8K |
| 12:37 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:40 | 549.50 | 549.50 | 549.50 | 549.50 | 2.8K |
| 12:42 | 549.50 | 549.50 | 549.50 | 549.50 | 1.4K |
| 12:43 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:46 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:47 | 549.50 | 549.50 | 549.50 | 549.50 | 6.1K |
| 12:48 | 550.00 | 550.00 | 550.00 | 550.00 | 3.1K |
| 12:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:52 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 12:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 13:02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:06 | 549.50 | 549.50 | 549.50 | 549.50 | 1.8K |
| 13:07 | 550.00 | 550.00 | 549.63 | 549.63 | 6.6K |
| 13:08 | 549.68 | 550.00 | 549.68 | 550.00 | 1.5K |
| 13:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 13:12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 13:13 | 550.00 | 550.00 | 549.75 | 549.75 | 1.5K |
| 13:17 | 550.00 | 550.25 | 550.00 | 550.25 | 18.6K |
| 13:18 | 550.50 | 550.50 | 550.00 | 550.00 | 13.4K |
| 13:19 | 550.00 | 550.00 | 549.50 | 549.50 | 3.7K |
| 13:20 | 549.50 | 549.50 | 549.50 | 549.50 | 0.9K |
| 13:21 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 13:22 | 549.50 | 549.50 | 549.50 | 549.50 | 0.4K |
| 13:24 | 549.00 | 550.00 | 549.00 | 550.00 | 0.1K |
| 13:26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:29 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:30 | 550.50 | 550.50 | 549.00 | 549.00 | 3.1K |
| 13:31 | 549.00 | 549.00 | 548.00 | 549.00 | 3.3K |
| 13:33 | 549.00 | 549.00 | 549.00 | 549.00 | 2.6K |
| 13:34 | 549.00 | 549.00 | 549.00 | 549.00 | 4.4K |
| 13:39 | 548.00 | 548.50 | 548.00 | 548.50 | 7.6K |
| 13:40 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:41 | 548.25 | 548.25 | 548.00 | 548.00 | 6.1K |
| 13:43 | 548.00 | 548.00 | 548.00 | 548.00 | 1.8K |
| 13:44 | 548.50 | 548.50 | 548.00 | 548.00 | 5.8K |
| 13:46 | 548.00 | 548.00 | 547.50 | 547.50 | 3.7K |
| 13:47 | 547.50 | 547.50 | 547.50 | 547.50 | 0.9K |
| 13:55 | 548.00 | 548.00 | 547.50 | 547.50 | 15.5K |
| 13:56 | 547.55 | 547.55 | 547.55 | 547.55 | 1.1K |
| 13:58 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:01 | 548.50 | 548.50 | 548.50 | 548.50 | 13.7K |
| 14:03 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:10 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:22 | 549.00 | 549.00 | 549.00 | 549.00 | 0.7K |
| 14:25 | 549.50 | 549.50 | 549.25 | 549.25 | 12.0K |
| 14:26 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 14:27 | 549.00 | 549.20 | 549.00 | 549.20 | 0.4K |
| 14:28 | 549.50 | 549.50 | 549.50 | 549.50 | 3.7K |
| 14:29 | 549.50 | 549.50 | 549.50 | 549.50 | 0.7K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:31 | 550.00 | 550.00 | 550.00 | 550.00 | 1.7K |
| 14:32 | 550.50 | 551.00 | 550.50 | 551.00 | 2.8K |
| 14:33 | 550.50 | 551.00 | 550.50 | 551.00 | 4.2K |
| 14:34 | 551.00 | 551.00 | 551.00 | 551.00 | 4.5K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 11.9K |
| 14:36 | 550.00 | 550.00 | 549.50 | 549.50 | 2.0K |
| 14:39 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 14:41 | 550.00 | 550.00 | 550.00 | 550.00 | 4.4K |
| 14:42 | 550.50 | 550.50 | 550.50 | 550.50 | 4.7K |
| 14:43 | 550.50 | 550.50 | 550.00 | 550.00 | 8.3K |
| 14:44 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:46 | 550.00 | 550.00 | 549.00 | 549.00 | 22.6K |
| 14:47 | 549.00 | 549.00 | 549.00 | 549.00 | 0.7K |
| 14:49 | 549.50 | 549.50 | 549.50 | 549.50 | 1.8K |
| 14:51 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:52 | 549.75 | 549.75 | 549.00 | 549.00 | 5.6K |
| 14:53 | 549.00 | 549.00 | 549.00 | 549.00 | 2.7K |
| 14:54 | 549.25 | 549.25 | 549.25 | 549.25 | 0.1K |
| 14:55 | 549.29 | 549.50 | 549.29 | 549.50 | 0.9K |
| 14:58 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:00 | 549.50 | 549.50 | 549.00 | 549.00 | 4.4K |
| 15:01 | 548.50 | 548.50 | 548.00 | 548.00 | 0.9K |
| 15:02 | 548.47 | 548.47 | 548.47 | 548.47 | 0.0K |
| 15:03 | 548.00 | 548.50 | 548.00 | 548.50 | 0.8K |
| 15:04 | 548.50 | 548.50 | 548.50 | 548.50 | 3.0K |
| 15:07 | 548.50 | 548.50 | 548.00 | 548.00 | 0.1K |
| 15:08 | 548.50 | 549.00 | 548.14 | 549.00 | 21.7K |
| 15:10 | 548.50 | 548.50 | 548.50 | 548.50 | 1.3K |
| 15:11 | 548.00 | 548.00 | 548.00 | 548.00 | 4.0K |
| 15:12 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 15:13 | 548.00 | 548.00 | 547.50 | 547.50 | 2.8K |
| 15:14 | 547.25 | 547.25 | 546.75 | 546.75 | 6.0K |
| 15:15 | 546.50 | 546.50 | 546.50 | 546.50 | 1.8K |
| 15:16 | 546.50 | 546.50 | 546.00 | 546.00 | 3.1K |
| 15:17 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 15:18 | 546.00 | 546.00 | 545.00 | 545.00 | 2.4K |
| 15:19 | 544.50 | 544.50 | 544.50 | 544.50 | 2.2K |
| 15:20 | 544.50 | 544.50 | 544.50 | 544.50 | 2.7K |
| 15:21 | 544.50 | 544.50 | 544.50 | 544.50 | 0.8K |
| 15:22 | 544.50 | 544.50 | 544.00 | 544.00 | 0.8K |
| 15:23 | 544.00 | 544.00 | 544.00 | 544.00 | 2.4K |
| 15:24 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 15:25 | 544.50 | 544.50 | 544.00 | 544.00 | 0.1K |
| 15:28 | 543.50 | 543.50 | 543.50 | 543.50 | 1.9K |
| 15:29 | 543.25 | 543.25 | 543.25 | 543.25 | 0.1K |
| 15:30 | 543.50 | 543.50 | 543.50 | 543.50 | 4.3K |
| 15:31 | 543.75 | 543.75 | 543.75 | 543.75 | 0.6K |
| 15:32 | 543.50 | 543.50 | 543.00 | 543.00 | 3.4K |
| 15:33 | 543.50 | 543.50 | 543.50 | 543.50 | 3.1K |
| 15:35 | 543.50 | 543.50 | 543.00 | 543.00 | 10.2K |
| 15:36 | 543.00 | 543.00 | 543.00 | 543.00 | 2.7K |
| 15:37 | 543.00 | 543.00 | 543.00 | 543.00 | 6.6K |
| 15:38 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:39 | 543.00 | 543.00 | 542.50 | 543.00 | 15.4K |
| 15:40 | 543.00 | 543.00 | 543.00 | 543.00 | 2.3K |
| 15:41 | 543.00 | 543.00 | 543.00 | 543.00 | 4.5K |
| 15:42 | 542.50 | 543.50 | 542.50 | 543.50 | 13.9K |
| 15:43 | 543.50 | 543.50 | 543.50 | 543.50 | 0.1K |
| 15:45 | 543.00 | 543.00 | 542.50 | 542.50 | 5.5K |
| 15:46 | 542.50 | 542.50 | 542.50 | 542.50 | 0.2K |
| 15:49 | 543.00 | 543.00 | 543.00 | 543.00 | 0.7K |
| 15:51 | 543.00 | 543.00 | 543.00 | 543.00 | 2.8K |
| 15:53 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 15:54 | 543.50 | 543.50 | 543.50 | 543.50 | 1.1K |
| 15:55 | 544.00 | 544.00 | 544.00 | 544.00 | 5.4K |
| 15:56 | 544.50 | 544.50 | 543.75 | 544.00 | 2.3K |
| 15:57 | 544.00 | 544.00 | 543.50 | 543.50 | 2.7K |
| 15:58 | 544.00 | 544.00 | 544.00 | 544.00 | 17.5K |
| 15:59 | 544.00 | 544.00 | 543.00 | 543.00 | 10.7K |
| 16:00 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 16:01 | 542.50 | 542.50 | 542.50 | 542.50 | 4.6K |
| 16:02 | 543.00 | 543.00 | 542.50 | 542.50 | 2.8K |
| 16:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 16:06 | 543.00 | 543.00 | 543.00 | 543.00 | 1.9K |
| 16:07 | 543.50 | 543.50 | 543.00 | 543.00 | 0.4K |
| 16:09 | 543.25 | 543.25 | 543.25 | 543.25 | 0.2K |
| 16:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 16:14 | 543.00 | 543.00 | 543.00 | 543.00 | 2.4K |
| 16:15 | 543.50 | 544.00 | 543.50 | 544.00 | 3.9K |
| 16:16 | 544.00 | 544.00 | 544.00 | 544.00 | 1.7K |
| 16:17 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 16:18 | 544.00 | 544.00 | 544.00 | 544.00 | 1.5K |
| 16:19 | 544.00 | 544.00 | 544.00 | 544.00 | 2.5K |
| 16:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:22 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 16:23 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:25 | 544.50 | 544.50 | 544.50 | 544.50 | 0.4K |
| 16:26 | 544.25 | 544.25 | 544.25 | 544.25 | 0.7K |
| 16:27 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 16:28 | 544.50 | 544.50 | 544.50 | 544.50 | 0.9K |
| 16:29 | 544.50 | 544.50 | 544.27 | 544.27 | 7.4K |
| 16:35 | 545.50 | 545.50 | 545.50 | 545.50 | 292.4K |