Wellnex Life

WNX
🏛️ uk →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.50 13.50 13.50 13.50 0.0M
2025-09-25 14.00 14.00 14.00 14.00 0.0M
2025-09-24 14.00 14.00 13.40 14.00 0.0M
2025-09-23 14.00 14.00 14.00 14.00 0.0M
2025-09-22 14.00 14.00 14.00 14.00 0.0M
2025-09-19 13.50 13.00 13.00 13.50 0.0M
2025-09-18 13.50 13.50 13.50 13.50 0.0M
2025-09-17 13.50 13.05 13.05 13.50 0.0M
2025-09-16 13.50 13.50 13.50 13.50 0.0M
2025-09-15 13.50 13.50 13.50 13.50 0.0M
2025-09-12 13.50 13.50 13.50 13.50 0.0M
2025-09-11 13.50 13.50 13.50 13.50 0.0M
2025-09-10 13.50 13.50 13.50 13.50 0.0M
2025-09-09 14.00 13.90 13.90 14.00 0.0M
2025-09-08 14.00 14.00 14.00 14.00 0.0M
2025-09-07 14.00 14.00 14.00 14.00 0.0M
2025-09-05 14.00 14.00 14.00 14.00 0.0M
2025-09-04 14.00 14.00 14.00 14.00 0.0M
2025-09-03 14.00 14.00 14.00 14.00 0.0M
2025-09-02 14.00 14.00 14.00 14.00 0.0M
2025-09-01 14.00 14.00 14.00 14.00 0.0M
2025-08-29 14.50 13.15 13.15 14.00 0.0M
2025-08-28 14.50 14.50 14.50 14.50 0.0M
2025-08-27 14.50 14.50 14.50 14.50 0.0M
2025-08-26 14.50 14.50 14.50 14.50 0.0M
2025-08-22 15.00 14.00 14.00 14.50 0.0M
2025-08-21 15.00 15.00 15.00 15.00 0.0M
2025-08-20 15.00 15.00 15.00 15.00 0.0M
2025-08-19 15.00 15.00 15.00 15.00 0.0M
2025-08-18 15.00 14.10 14.10 15.00 0.0M
2025-08-15 15.00 15.00 15.00 15.00 0.0M
2025-08-14 15.50 15.50 15.50 15.50 0.0M
2025-08-13 15.50 15.50 15.50 15.50 0.0M
2025-08-12 15.50 15.50 15.50 15.50 0.0M
2025-08-11 15.50 15.05 15.05 15.50 0.0M
2025-08-08 15.50 15.50 15.50 15.50 0.0M
2025-08-07 15.50 15.50 15.50 15.50 0.0M
2025-08-06 15.50 15.50 15.50 15.50 0.0M
2025-08-05 15.50 15.50 15.50 15.50 0.0M
2025-08-04 15.50 15.50 15.50 15.50 0.0M
2025-08-01 15.50 15.00 15.00 15.50 0.0M
2025-07-31 15.50 15.50 15.50 15.50 0.0M
2025-07-30 15.50 15.50 15.50 15.50 0.0M
2025-07-29 15.50 15.50 15.50 15.50 0.0M
2025-07-28 15.50 15.50 15.50 15.50 0.0M
2025-07-27 15.50 15.50 15.50 15.50 0.0M
2025-07-25 15.50 15.50 15.50 15.50 0.0M
2025-07-24 15.50 15.50 15.50 15.50 0.0M
2025-07-23 15.50 15.50 15.50 15.50 0.0M
2025-07-22 15.50 15.50 15.50 15.50 0.0M
2025-07-21 15.50 15.50 15.50 15.50 0.0M
2025-07-18 15.50 15.50 15.50 15.50 0.0M
2025-07-17 15.50 15.50 15.50 15.50 0.0M
2025-07-16 15.50 15.50 15.50 15.50 0.0M
2025-07-15 15.50 15.50 15.50 15.50 0.0M
2025-07-14 15.50 15.50 15.50 15.50 0.0M
2025-07-13 15.50 15.50 15.50 15.50 0.0M
2025-07-11 15.50 15.50 15.50 15.50 0.0M
2025-07-10 15.50 15.50 15.50 15.50 0.0M
2025-07-09 15.50 15.50 15.50 15.50 0.0M
2025-07-08 15.50 15.50 15.50 15.50 0.0M
2025-07-07 15.50 15.50 15.50 15.50 0.0M
2025-07-06 15.50 15.50 15.50 15.50 0.0M
2025-07-04 15.50 15.50 15.50 15.50 0.0M
2025-07-03 15.50 15.50 15.50 15.50 0.0M
2025-07-02 15.50 15.05 15.01 15.50 0.0M
2025-07-01 15.50 15.05 15.05 15.50 0.0M
2025-06-30 15.50 15.05 15.05 15.50 0.0M
2025-06-27 15.50 15.00 15.00 15.50 0.0M
2025-06-26 15.50 15.50 15.50 15.50 0.0M
2025-06-25 15.50 15.50 15.50 15.50 0.0M
2025-06-24 15.50 15.50 15.50 15.50 0.0M
2025-06-23 15.50 15.50 15.50 15.50 0.0M
2025-06-20 15.50 15.50 15.50 15.50 0.0M
2025-06-19 15.50 15.50 15.50 15.50 0.0M
2025-06-18 15.50 15.50 15.50 15.50 0.0M
2025-06-17 15.50 15.00 15.00 15.50 0.0M
2025-06-16 15.50 15.50 15.50 15.50 0.0M
2025-06-13 15.50 15.50 15.50 15.50 0.0M
2025-06-12 15.50 15.50 15.50 15.50 0.0M
2025-06-11 15.50 15.00 15.00 15.50 0.0M
2025-06-10 15.50 15.50 15.50 15.50 0.0M
2025-06-09 15.50 15.50 15.50 15.50 0.0M
2025-06-06 15.50 15.00 15.00 15.50 0.0M
2025-06-05 15.50 15.50 15.50 15.50 0.0M
2025-06-04 15.50 15.50 15.50 15.50 0.0M
2025-06-03 15.50 15.50 15.50 15.50 0.0M
2025-06-02 15.50 15.50 15.50 15.50 0.0M
2025-05-30 16.00 16.00 16.00 16.00 0.0M
2025-05-29 16.50 15.00 15.00 16.50 0.0M
2025-05-28 16.50 15.00 15.00 16.50 0.0M
2025-05-27 17.50 16.80 15.00 16.50 0.0M
2025-05-23 17.50 17.50 17.50 17.50 0.0M
2025-05-22 17.50 17.05 17.05 17.50 0.0M
2025-05-21 17.50 17.50 17.50 17.50 0.0M
2025-05-20 17.50 17.00 17.00 17.50 0.0M
2025-05-19 17.50 17.50 17.50 17.50 0.0M
2025-05-16 17.50 17.10 17.00 17.50 0.0M
2025-05-15 17.50 17.50 17.50 17.50 0.0M
2025-05-14 17.50 17.20 17.20 17.50 0.0M
2025-05-13 17.50 17.30 17.00 17.50 0.0M
2025-05-12 17.50 17.40 17.40 17.50 0.0M
2025-05-09 17.50 17.00 17.00 17.50 0.0M
2025-05-08 17.50 17.50 17.50 17.50 0.0M
2025-05-07 17.50 17.50 17.50 17.50 0.0M
2025-05-06 18.00 17.40 17.40 17.50 0.0M
2025-05-02 19.00 18.00 17.00 18.00 0.0M
2025-05-01 19.00 19.00 18.00 19.00 0.0M
2025-04-30 19.00 19.00 19.00 19.00 0.0M
2025-04-29 19.00 18.00 18.00 19.00 0.0M
2025-04-28 19.00 18.00 18.00 19.00 0.0M
2025-04-25 19.00 19.00 19.00 19.00 0.0M
2025-04-24 19.00 18.50 18.50 19.00 0.0M
2025-04-23 19.00 18.50 18.50 19.00 0.0M
2025-04-22 19.00 18.50 18.00 19.00 0.0M
2025-04-17 19.00 19.00 19.00 19.00 0.0M
2025-04-16 19.00 18.00 18.00 19.00 0.0M
2025-04-15 19.00 18.50 18.50 19.00 0.0M
2025-04-14 19.00 18.50 18.00 19.00 0.0M
2025-04-11 19.00 19.00 19.00 19.00 0.0M
2025-04-10 19.00 19.00 19.00 19.00 0.0M
2025-04-09 19.00 20.00 18.50 19.00 0.1M
2025-04-08 19.00 19.50 18.00 19.00 1.6M
2025-04-07 23.50 23.01 18.50 19.00 0.0M
2025-04-04 24.00 23.01 23.01 24.00 0.0M
2025-04-03 24.00 24.00 24.00 24.00 0.0M
2025-04-02 24.00 24.02 23.40 24.00 0.1M
2025-04-01 24.00 23.70 23.00 24.00 0.0M
2025-03-31 24.00 24.15 24.15 24.00 0.0M
2025-03-28 25.50 24.40 23.00 24.00 0.0M
2025-03-27 25.50 25.50 25.50 25.50 0.0M
2025-03-26 25.50 25.50 25.50 25.50 0.0M
2025-03-25 29.00 28.00 26.00 25.50 0.0M
2025-03-24 30.50 30.30 30.00 29.00 0.0M
2025-03-21 31.00 31.30 31.00 31.00 0.0M