| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,946.50 | 3,960.50 | 3,922.50 | 3,945.50 | 0.9M |
| 2021-12-30 | 3,982.00 | 3,982.00 | 3,961.00 | 3,966.50 | 1.1M |
| 2021-12-29 | 3,982.00 | 4,004.24 | 3,963.50 | 3,971.00 | 1.7M |
| 2021-12-24 | 3,948.50 | 3,965.00 | 3,947.00 | 3,952.50 | 0.3M |
| 2021-12-23 | 3,916.00 | 3,953.50 | 3,909.50 | 3,953.00 | 2.6M |
| 2021-12-22 | 3,935.50 | 3,939.29 | 3,889.50 | 3,926.00 | 2.0M |
| 2021-12-21 | 3,987.50 | 3,992.00 | 3,925.00 | 3,940.50 | 2.2M |
| 2021-12-20 | 3,958.50 | 3,989.50 | 3,932.50 | 3,981.50 | 3.7M |
| 2021-12-17 | 3,995.00 | 4,011.50 | 3,965.50 | 3,982.00 | 10.1M |
| 2021-12-16 | 3,983.00 | 4,000.00 | 3,949.50 | 3,982.50 | 4.3M |
| 2021-12-15 | 4,010.50 | 4,023.50 | 3,958.50 | 3,969.50 | 2.8M |
| 2021-12-14 | 4,028.00 | 4,053.50 | 4,004.50 | 4,021.50 | 2.7M |
| 2021-12-13 | 4,010.50 | 4,021.50 | 3,985.50 | 4,021.50 | 3.9M |
| 2021-12-10 | 3,989.00 | 4,027.00 | 3,980.00 | 4,015.50 | 2.0M |
| 2021-12-09 | 3,995.50 | 3,995.50 | 3,961.50 | 3,982.00 | 2.8M |
| 2021-12-08 | 3,958.00 | 3,996.50 | 3,951.50 | 3,953.50 | 3.8M |
| 2021-12-07 | 3,960.00 | 3,968.50 | 3,919.50 | 3,953.00 | 3.6M |
| 2021-12-06 | 3,909.50 | 3,934.00 | 3,878.00 | 3,927.00 | 2.9M |
| 2021-12-03 | 3,883.00 | 3,895.00 | 3,864.00 | 3,879.00 | 3.2M |
| 2021-12-02 | 3,832.00 | 3,905.00 | 3,828.00 | 3,872.00 | 3.9M |
| 2021-12-01 | 3,839.00 | 3,873.00 | 3,810.00 | 3,854.50 | 4.9M |
| 2021-11-30 | 3,919.50 | 3,928.00 | 3,859.00 | 3,859.00 | 9.0M |
| 2021-11-29 | 3,931.50 | 3,951.00 | 3,898.41 | 3,921.00 | 4.4M |
| 2021-11-26 | 3,918.00 | 3,964.00 | 3,888.50 | 3,951.50 | 5.2M |
| 2021-11-25 | 3,910.00 | 3,984.00 | 3,901.50 | 3,974.00 | 3.7M |
| 2021-11-24 | 3,904.00 | 3,914.50 | 3,877.00 | 3,908.50 | 4.6M |
| 2021-11-23 | 3,843.00 | 3,907.00 | 3,842.32 | 3,902.50 | 2.9M |
| 2021-11-22 | 3,831.50 | 3,877.50 | 3,827.50 | 3,858.00 | 2.5M |
| 2021-11-19 | 3,801.00 | 3,874.50 | 3,792.00 | 3,849.00 | 4.0M |
| 2021-11-18 | 3,850.50 | 3,867.00 | 3,823.00 | 3,823.00 | 2.7M |
| 2021-11-17 | 3,857.50 | 3,872.14 | 3,824.83 | 3,855.50 | 3.5M |
| 2021-11-16 | 3,886.50 | 3,903.28 | 3,852.00 | 3,874.50 | 3.0M |
| 2021-11-15 | 3,915.00 | 3,920.50 | 3,850.30 | 3,907.50 | 2.2M |
| 2021-11-12 | 3,900.00 | 3,936.00 | 3,898.50 | 3,915.50 | 2.7M |
| 2021-11-11 | 3,927.50 | 3,947.00 | 3,905.50 | 3,919.00 | 2.7M |
| 2021-11-10 | 3,912.50 | 3,923.00 | 3,885.00 | 3,918.00 | 2.4M |
| 2021-11-09 | 3,881.50 | 3,914.00 | 3,851.74 | 3,907.50 | 2.7M |
| 2021-11-08 | 3,909.00 | 3,909.00 | 3,862.50 | 3,880.00 | 2.5M |
| 2021-11-05 | 3,901.50 | 3,932.00 | 3,894.17 | 3,900.00 | 4.0M |
| 2021-11-04 | 3,912.50 | 3,946.50 | 3,880.50 | 3,900.00 | 6.0M |
| 2021-11-03 | 3,944.00 | 3,960.50 | 3,928.00 | 3,944.50 | 2.0M |
| 2021-11-02 | 3,935.00 | 3,967.00 | 3,907.50 | 3,959.00 | 1.8M |
| 2021-11-01 | 3,945.00 | 3,950.00 | 3,899.50 | 3,929.50 | 2.1M |
| 2021-10-29 | 3,889.50 | 3,915.50 | 3,858.00 | 3,912.00 | 3.2M |
| 2021-10-28 | 3,884.00 | 3,911.00 | 3,877.00 | 3,900.00 | 2.2M |
| 2021-10-27 | 3,921.00 | 3,937.25 | 3,892.00 | 3,893.00 | 2.2M |
| 2021-10-26 | 3,903.50 | 3,924.00 | 3,886.50 | 3,918.00 | 1.9M |
| 2021-10-25 | 3,900.00 | 3,928.00 | 3,871.00 | 3,879.50 | 2.2M |
| 2021-10-22 | 3,880.50 | 3,915.29 | 3,867.50 | 3,893.00 | 1.8M |
| 2021-10-21 | 3,870.00 | 3,948.50 | 3,831.50 | 3,863.50 | 3.7M |
| 2021-10-20 | 3,816.50 | 3,846.50 | 3,806.00 | 3,819.00 | 2.5M |
| 2021-10-19 | 3,840.00 | 3,840.50 | 3,780.00 | 3,787.00 | 3.1M |
| 2021-10-18 | 3,833.00 | 3,856.83 | 3,822.00 | 3,838.50 | 2.2M |
| 2021-10-15 | 3,875.00 | 3,879.00 | 3,807.76 | 3,853.50 | 3.4M |
| 2021-10-14 | 3,880.50 | 3,883.00 | 3,852.50 | 3,880.00 | 2.1M |
| 2021-10-13 | 3,833.50 | 3,882.00 | 3,816.00 | 3,865.50 | 3.9M |
| 2021-10-12 | 3,847.00 | 3,863.30 | 3,828.50 | 3,851.50 | 2.0M |
| 2021-10-11 | 3,851.00 | 3,873.50 | 3,831.30 | 3,865.00 | 1.9M |
| 2021-10-08 | 3,875.00 | 3,889.50 | 3,842.50 | 3,866.50 | 2.5M |
| 2021-10-07 | 3,896.00 | 3,925.00 | 3,874.00 | 3,874.00 | 2.3M |
| 2021-10-06 | 3,891.50 | 3,900.00 | 3,836.50 | 3,878.00 | 3.1M |
| 2021-10-05 | 3,950.00 | 3,961.00 | 3,916.83 | 3,918.50 | 2.8M |
| 2021-10-04 | 3,972.00 | 3,977.00 | 3,917.50 | 3,948.50 | 2.8M |
| 2021-10-01 | 3,994.00 | 4,048.50 | 3,971.50 | 3,973.00 | 2.7M |
| 2021-09-30 | 4,078.00 | 4,081.50 | 4,004.50 | 4,005.00 | 3.3M |
| 2021-09-29 | 4,042.00 | 4,074.50 | 4,027.10 | 4,063.50 | 3.0M |
| 2021-09-28 | 3,957.50 | 4,042.50 | 3,948.50 | 4,012.50 | 3.1M |
| 2021-09-27 | 4,005.00 | 4,008.00 | 3,956.58 | 3,965.00 | 2.4M |
| 2021-09-24 | 3,988.50 | 4,009.50 | 3,977.00 | 3,990.00 | 2.1M |
| 2021-09-23 | 4,026.00 | 4,028.50 | 3,991.00 | 3,991.00 | 1.7M |
| 2021-09-22 | 4,008.00 | 4,048.50 | 4,002.50 | 4,019.50 | 2.2M |
| 2021-09-21 | 3,988.00 | 4,035.00 | 3,969.50 | 4,013.00 | 2.2M |
| 2021-09-20 | 3,925.00 | 3,997.00 | 3,916.50 | 3,988.00 | 5.0M |
| 2021-09-17 | 3,970.50 | 3,976.50 | 3,915.00 | 3,918.00 | 7.2M |
| 2021-09-16 | 3,935.00 | 3,971.66 | 3,926.29 | 3,946.00 | 3.0M |
| 2021-09-15 | 4,001.50 | 4,014.50 | 3,969.00 | 3,969.00 | 3.1M |
| 2021-09-14 | 3,999.00 | 4,045.50 | 3,990.00 | 4,007.50 | 2.4M |
| 2021-09-13 | 3,961.50 | 4,010.70 | 3,960.00 | 3,998.00 | 2.0M |
| 2021-09-10 | 3,964.00 | 3,978.33 | 3,942.50 | 3,959.00 | 2.1M |
| 2021-09-09 | 4,007.50 | 4,029.50 | 3,965.50 | 3,965.50 | 2.2M |
| 2021-09-08 | 3,977.50 | 4,032.00 | 3,940.00 | 4,022.50 | 3.3M |
| 2021-09-07 | 4,001.00 | 4,005.50 | 3,978.95 | 3,989.00 | 2.0M |
| 2021-09-06 | 3,993.00 | 4,009.50 | 3,967.50 | 4,002.00 | 1.5M |
| 2021-09-03 | 3,969.00 | 4,018.50 | 3,952.50 | 3,978.00 | 2.7M |
| 2021-09-02 | 4,011.50 | 4,012.50 | 3,924.50 | 3,961.00 | 3.8M |
| 2021-09-01 | 4,047.50 | 4,070.50 | 4,030.50 | 4,044.00 | 2.3M |
| 2021-08-31 | 4,054.50 | 4,066.00 | 4,017.00 | 4,046.00 | 3.5M |
| 2021-08-27 | 4,069.00 | 4,071.50 | 4,045.00 | 4,045.00 | 1.7M |
| 2021-08-26 | 4,023.00 | 4,072.00 | 4,008.50 | 4,062.50 | 1.8M |
| 2021-08-25 | 4,077.00 | 4,088.50 | 4,026.50 | 4,040.00 | 1.8M |
| 2021-08-24 | 4,105.50 | 4,119.00 | 4,051.50 | 4,082.50 | 2.6M |
| 2021-08-23 | 4,144.50 | 4,149.50 | 4,095.50 | 4,115.50 | 1.9M |
| 2021-08-20 | 4,117.00 | 4,154.00 | 4,079.50 | 4,135.50 | 1.8M |
| 2021-08-19 | 4,080.50 | 4,109.00 | 4,053.50 | 4,108.00 | 1.5M |
| 2021-08-18 | 4,159.00 | 4,169.00 | 4,098.50 | 4,101.50 | 1.6M |
| 2021-08-17 | 4,119.50 | 4,163.50 | 4,099.00 | 4,163.50 | 1.9M |
| 2021-08-16 | 4,149.50 | 4,164.00 | 4,081.50 | 4,130.00 | 2.0M |
| 2021-08-13 | 4,140.50 | 4,170.50 | 4,137.00 | 4,159.00 | 1.6M |
| 2021-08-12 | 4,130.00 | 4,165.00 | 4,123.40 | 4,130.00 | 1.8M |
| 2021-08-11 | 4,123.00 | 4,147.20 | 4,112.50 | 4,136.50 | 1.8M |
| 2021-08-10 | 4,130.50 | 4,136.50 | 4,101.50 | 4,107.00 | 2.6M |
| 2021-08-09 | 4,092.00 | 4,129.00 | 4,072.19 | 4,124.50 | 1.6M |
| 2021-08-06 | 4,101.50 | 4,105.81 | 4,076.00 | 4,092.00 | 2.2M |
| 2021-08-05 | 4,111.00 | 4,134.50 | 4,094.00 | 4,100.00 | 1.9M |
| 2021-08-04 | 4,164.00 | 4,182.50 | 4,124.50 | 4,124.50 | 2.0M |
| 2021-08-03 | 4,130.50 | 4,185.00 | 4,124.00 | 4,155.50 | 2.0M |
| 2021-08-02 | 4,171.00 | 4,171.00 | 4,094.00 | 4,133.00 | 2.1M |
| 2021-07-30 | 4,095.00 | 4,160.50 | 4,086.00 | 4,151.00 | 3.3M |
| 2021-07-29 | 4,055.00 | 4,113.50 | 4,038.50 | 4,107.00 | 2.7M |
| 2021-07-28 | 4,043.00 | 4,071.74 | 4,037.50 | 4,049.50 | 3.0M |
| 2021-07-27 | 4,011.50 | 4,092.50 | 3,986.00 | 4,051.50 | 2.9M |
| 2021-07-26 | 4,111.50 | 4,141.50 | 4,030.50 | 4,031.00 | 3.8M |
| 2021-07-23 | 4,035.00 | 4,147.50 | 4,019.68 | 4,144.00 | 3.2M |
| 2021-07-22 | 4,190.00 | 4,194.75 | 4,031.00 | 4,050.50 | 7.0M |
| 2021-07-21 | 4,330.00 | 4,354.00 | 4,298.50 | 4,303.00 | 3.0M |
| 2021-07-20 | 4,369.00 | 4,388.00 | 4,316.50 | 4,321.50 | 3.9M |
| 2021-07-19 | 4,356.50 | 4,369.00 | 4,312.50 | 4,346.00 | 2.4M |
| 2021-07-16 | 4,318.00 | 4,359.00 | 4,301.25 | 4,358.00 | 2.8M |
| 2021-07-15 | 4,322.50 | 4,342.00 | 4,277.50 | 4,286.50 | 2.0M |
| 2021-07-14 | 4,322.50 | 4,330.00 | 4,273.00 | 4,305.00 | 2.1M |
| 2021-07-13 | 4,309.00 | 4,342.50 | 4,290.00 | 4,340.50 | 1.3M |
| 2021-07-12 | 4,275.50 | 4,309.50 | 4,266.00 | 4,307.50 | 2.5M |
| 2021-07-09 | 4,315.50 | 4,327.00 | 4,273.69 | 4,295.00 | 2.2M |
| 2021-07-08 | 4,340.50 | 4,343.69 | 4,277.00 | 4,297.00 | 2.3M |
| 2021-07-07 | 4,296.50 | 4,364.00 | 4,272.50 | 4,360.00 | 1.9M |
| 2021-07-06 | 4,239.50 | 4,292.00 | 4,239.00 | 4,292.00 | 2.1M |
| 2021-07-05 | 4,257.50 | 4,264.50 | 4,231.15 | 4,264.50 | 1.2M |
| 2021-07-02 | 4,274.00 | 4,288.00 | 4,249.77 | 4,270.00 | 1.8M |
| 2021-07-01 | 4,232.00 | 4,273.69 | 4,226.00 | 4,261.00 | 2.1M |
| 2021-06-30 | 4,264.00 | 4,275.50 | 4,219.00 | 4,230.50 | 3.1M |
| 2021-06-29 | 4,300.00 | 4,300.00 | 4,269.50 | 4,274.50 | 1.3M |
| 2021-06-28 | 4,263.00 | 4,286.00 | 4,245.00 | 4,284.00 | 2.0M |
| 2021-06-25 | 4,250.00 | 4,267.00 | 4,225.00 | 4,259.00 | 2.2M |
| 2021-06-24 | 4,269.50 | 4,302.00 | 4,248.50 | 4,248.50 | 3.3M |
| 2021-06-23 | 4,300.50 | 4,325.00 | 4,261.50 | 4,261.50 | 2.5M |
| 2021-06-22 | 4,300.00 | 4,337.50 | 4,295.00 | 4,314.50 | 2.2M |
| 2021-06-21 | 4,295.50 | 4,349.85 | 4,284.81 | 4,304.50 | 1.8M |
| 2021-06-18 | 4,360.50 | 4,374.50 | 4,286.50 | 4,307.00 | 8.7M |
| 2021-06-17 | 4,312.50 | 4,359.00 | 4,293.14 | 4,352.00 | 2.5M |
| 2021-06-16 | 4,328.00 | 4,382.00 | 4,325.50 | 4,347.00 | 2.4M |
| 2021-06-15 | 4,317.50 | 4,360.59 | 4,311.47 | 4,337.50 | 2.5M |
| 2021-06-14 | 4,290.00 | 4,312.00 | 4,267.50 | 4,295.00 | 2.1M |
| 2021-06-11 | 4,275.00 | 4,291.00 | 4,259.81 | 4,273.50 | 2.1M |
| 2021-06-10 | 4,264.00 | 4,304.00 | 4,255.50 | 4,280.50 | 2.6M |
| 2021-06-09 | 4,273.50 | 4,291.37 | 4,259.50 | 4,276.00 | 2.3M |
| 2021-06-08 | 4,276.00 | 4,306.50 | 4,269.50 | 4,277.00 | 2.5M |
| 2021-06-07 | 4,288.50 | 4,288.50 | 4,253.50 | 4,266.00 | 1.8M |
| 2021-06-04 | 4,280.00 | 4,303.50 | 4,249.50 | 4,273.00 | 1.6M |
| 2021-06-03 | 4,248.00 | 4,276.00 | 4,226.00 | 4,268.00 | 1.9M |
| 2021-06-02 | 4,241.50 | 4,372.22 | 4,232.50 | 4,250.00 | 1.9M |
| 2021-06-01 | 4,238.00 | 4,264.50 | 4,203.50 | 4,240.00 | 2.2M |
| 2021-05-28 | 4,190.00 | 4,247.00 | 4,175.50 | 4,226.50 | 3.9M |
| 2021-05-27 | 4,293.50 | 4,302.00 | 4,190.00 | 4,190.00 | 10.3M |
| 2021-05-26 | 4,314.50 | 4,345.50 | 4,300.50 | 4,303.50 | 3.2M |
| 2021-05-25 | 4,272.50 | 4,308.50 | 4,268.00 | 4,306.50 | 2.8M |
| 2021-05-24 | 4,290.50 | 4,304.00 | 4,268.50 | 4,270.50 | 2.1M |
| 2021-05-21 | 4,289.50 | 4,301.50 | 4,256.50 | 4,277.50 | 2.9M |
| 2021-05-20 | 4,274.50 | 4,296.50 | 4,256.50 | 4,296.50 | 2.2M |
| 2021-05-19 | 4,265.50 | 4,303.00 | 4,229.50 | 4,281.50 | 2.5M |
| 2021-05-18 | 4,326.00 | 4,327.00 | 4,279.00 | 4,279.00 | 2.5M |
| 2021-05-17 | 4,300.00 | 4,327.00 | 4,284.00 | 4,310.50 | 1.7M |
| 2021-05-14 | 4,215.80 | 4,335.50 | 4,215.80 | 4,294.00 | 2.2M |
| 2021-05-13 | 4,237.00 | 4,283.57 | 4,203.50 | 4,276.50 | 2.1M |
| 2021-05-12 | 4,225.00 | 4,272.50 | 4,212.00 | 4,244.50 | 2.4M |
| 2021-05-11 | 4,254.00 | 4,273.50 | 4,189.50 | 4,220.50 | 2.8M |
| 2021-05-10 | 4,244.00 | 4,339.44 | 4,232.14 | 4,278.50 | 3.3M |
| 2021-05-07 | 4,299.50 | 4,314.29 | 4,259.00 | 4,273.00 | 2.5M |
| 2021-05-06 | 4,224.00 | 4,304.50 | 4,223.00 | 4,304.50 | 3.6M |
| 2021-05-05 | 4,183.50 | 4,245.00 | 4,157.50 | 4,221.50 | 2.5M |
| 2021-05-04 | 4,247.50 | 4,269.00 | 4,195.00 | 4,204.00 | 3.1M |
| 2021-04-30 | 4,228.50 | 4,262.16 | 4,192.50 | 4,231.50 | 3.2M |
| 2021-04-29 | 4,132.50 | 4,240.74 | 4,130.00 | 4,213.00 | 4.4M |
| 2021-04-28 | 4,050.50 | 4,100.50 | 4,047.50 | 4,077.50 | 2.3M |
| 2021-04-27 | 4,075.50 | 4,104.00 | 4,045.00 | 4,052.50 | 2.2M |
| 2021-04-26 | 4,084.50 | 4,104.86 | 4,056.50 | 4,086.00 | 1.6M |
| 2021-04-23 | 4,110.00 | 4,133.50 | 4,072.00 | 4,113.50 | 2.4M |
| 2021-04-22 | 4,114.50 | 4,214.64 | 4,081.00 | 4,131.50 | 3.8M |
| 2021-04-21 | 4,130.50 | 4,145.50 | 4,100.08 | 4,139.50 | 2.5M |
| 2021-04-20 | 4,124.00 | 4,145.50 | 4,107.00 | 4,128.00 | 4.0M |
| 2021-04-19 | 4,149.00 | 4,178.00 | 4,116.00 | 4,132.00 | 2.4M |
| 2021-04-16 | 4,169.00 | 4,177.36 | 4,147.50 | 4,164.00 | 2.9M |
| 2021-04-15 | 4,121.00 | 4,184.50 | 4,110.00 | 4,165.50 | 2.7M |
| 2021-04-14 | 4,123.50 | 4,145.00 | 4,096.00 | 4,119.00 | 2.2M |
| 2021-04-13 | 4,128.50 | 4,147.50 | 4,106.00 | 4,138.00 | 1.8M |
| 2021-04-12 | 4,124.50 | 4,140.00 | 4,101.50 | 4,135.50 | 1.7M |
| 2021-04-09 | 4,161.50 | 4,164.50 | 4,113.73 | 4,131.00 | 2.7M |
| 2021-04-08 | 4,095.50 | 4,188.62 | 4,073.00 | 4,166.00 | 4.2M |
| 2021-04-07 | 4,092.50 | 4,150.00 | 4,090.00 | 4,133.50 | 2.3M |
| 2021-04-06 | 4,049.00 | 4,095.50 | 4,041.69 | 4,088.50 | 2.3M |
| 2021-04-01 | 4,075.00 | 4,084.50 | 4,016.00 | 4,022.00 | 2.9M |
| 2021-03-31 | 4,061.00 | 4,104.00 | 4,051.00 | 4,056.00 | 4.0M |
| 2021-03-30 | 4,115.00 | 4,126.00 | 4,052.00 | 4,062.00 | 2.6M |
| 2021-03-29 | 4,066.00 | 4,102.00 | 4,040.00 | 4,098.00 | 2.6M |
| 2021-03-26 | 4,061.00 | 4,078.57 | 4,023.00 | 4,044.00 | 2.5M |
| 2021-03-25 | 4,058.00 | 4,110.00 | 4,044.50 | 4,060.00 | 2.7M |
| 2021-03-24 | 4,078.00 | 4,084.00 | 4,024.00 | 4,056.00 | 2.5M |
| 2021-03-23 | 3,991.00 | 4,085.00 | 3,991.00 | 4,074.00 | 4.0M |
| 2021-03-22 | 3,958.00 | 4,027.00 | 3,929.28 | 4,022.00 | 3.8M |
| 2021-03-19 | 3,991.00 | 4,015.00 | 3,952.00 | 3,952.00 | 9.2M |
| 2021-03-18 | 4,016.00 | 4,035.00 | 3,984.00 | 4,004.00 | 2.9M |
| 2021-03-17 | 4,015.00 | 4,039.00 | 4,005.00 | 4,025.00 | 3.5M |
| 2021-03-16 | 3,987.00 | 4,027.00 | 3,963.00 | 4,014.00 | 3.4M |
| 2021-03-15 | 3,962.00 | 4,008.00 | 3,952.00 | 3,973.00 | 2.8M |
| 2021-03-12 | 3,918.00 | 3,961.46 | 3,907.03 | 3,950.00 | 2.9M |
| 2021-03-11 | 3,955.00 | 3,956.00 | 3,906.88 | 3,916.00 | 2.9M |
| 2021-03-10 | 3,905.00 | 3,951.00 | 3,892.00 | 3,940.00 | 2.5M |
| 2021-03-09 | 3,895.00 | 4,042.69 | 3,889.00 | 3,917.00 | 2.9M |
| 2021-03-08 | 3,879.00 | 3,908.48 | 3,837.00 | 3,890.00 | 4.8M |
| 2021-03-05 | 3,843.00 | 3,903.00 | 3,808.00 | 3,891.00 | 4.1M |
| 2021-03-04 | 3,811.00 | 3,890.00 | 3,802.00 | 3,854.00 | 3.5M |
| 2021-03-03 | 3,829.00 | 3,853.00 | 3,771.00 | 3,812.00 | 3.3M |
| 2021-03-02 | 3,790.00 | 3,840.00 | 3,778.00 | 3,812.00 | 4.2M |
| 2021-03-01 | 3,740.00 | 3,794.75 | 3,721.00 | 3,774.00 | 4.8M |
| 2021-02-26 | 3,827.00 | 3,868.00 | 3,730.00 | 3,733.00 | 6.8M |
| 2021-02-25 | 3,808.00 | 3,840.00 | 3,800.00 | 3,821.00 | 2.9M |
| 2021-02-24 | 3,905.00 | 3,908.00 | 3,811.00 | 3,839.00 | 4.8M |
| 2021-02-23 | 3,838.00 | 3,920.00 | 3,802.00 | 3,920.00 | 4.0M |
| 2021-02-22 | 3,883.00 | 3,909.00 | 3,828.85 | 3,829.00 | 3.2M |
| 2021-02-19 | 3,969.00 | 3,981.00 | 3,905.00 | 3,905.00 | 4.1M |
| 2021-02-18 | 3,975.00 | 3,982.00 | 3,942.00 | 3,969.00 | 3.7M |
| 2021-02-17 | 3,981.00 | 3,995.18 | 3,939.00 | 3,980.00 | 3.2M |
| 2021-02-16 | 3,996.00 | 4,030.00 | 3,979.00 | 4,006.00 | 3.9M |
| 2021-02-15 | 3,960.00 | 4,001.00 | 3,915.00 | 3,983.00 | 2.6M |
| 2021-02-12 | 3,919.00 | 3,970.83 | 3,905.00 | 3,961.00 | 3.0M |
| 2021-02-11 | 3,916.00 | 3,956.00 | 3,884.00 | 3,903.00 | 4.9M |
| 2021-02-10 | 3,947.00 | 3,964.00 | 3,929.87 | 3,938.00 | 2.8M |
| 2021-02-09 | 3,981.00 | 3,981.00 | 3,908.00 | 3,950.00 | 4.0M |
| 2021-02-08 | 4,021.00 | 4,030.00 | 3,955.00 | 3,955.00 | 3.1M |
| 2021-02-05 | 4,076.00 | 4,163.54 | 3,980.00 | 3,980.00 | 7.0M |
| 2021-02-04 | 4,250.00 | 4,335.00 | 4,050.00 | 4,067.00 | 6.2M |
| 2021-02-03 | 4,292.00 | 4,364.00 | 4,275.00 | 4,336.00 | 2.6M |
| 2021-02-02 | 4,272.00 | 4,310.00 | 4,261.00 | 4,297.00 | 2.1M |
| 2021-02-01 | 4,305.00 | 4,305.00 | 4,245.00 | 4,275.00 | 2.2M |
| 2021-01-29 | 4,287.00 | 4,293.75 | 4,220.00 | 4,240.00 | 3.9M |
| 2021-01-28 | 4,350.00 | 4,385.00 | 4,303.86 | 4,323.00 | 2.9M |
| 2021-01-27 | 4,394.00 | 4,455.00 | 4,373.00 | 4,377.00 | 3.7M |
| 2021-01-26 | 4,456.00 | 4,497.00 | 4,415.00 | 4,423.00 | 2.1M |
| 2021-01-25 | 4,378.00 | 4,482.00 | 4,365.00 | 4,465.00 | 2.7M |
| 2021-01-22 | 4,365.00 | 4,388.00 | 4,338.86 | 4,378.00 | 1.8M |
| 2021-01-21 | 4,355.00 | 4,376.00 | 4,333.86 | 4,353.00 | 2.2M |
| 2021-01-20 | 4,350.00 | 4,374.00 | 4,321.00 | 4,353.00 | 2.5M |
| 2021-01-19 | 4,371.00 | 4,410.00 | 4,356.00 | 4,381.00 | 2.0M |
| 2021-01-18 | 4,380.00 | 4,403.72 | 4,358.00 | 4,362.00 | 0.9M |
| 2021-01-15 | 4,355.00 | 4,401.14 | 4,351.00 | 4,394.00 | 2.8M |
| 2021-01-14 | 4,350.00 | 4,374.00 | 4,336.00 | 4,354.00 | 4.5M |
| 2021-01-13 | 4,312.00 | 4,355.00 | 4,284.00 | 4,352.00 | 3.1M |
| 2021-01-12 | 4,380.00 | 4,411.00 | 4,296.00 | 4,321.00 | 2.9M |
| 2021-01-11 | 4,450.00 | 4,464.00 | 4,413.00 | 4,416.00 | 2.1M |
| 2021-01-08 | 4,438.00 | 4,464.00 | 4,377.60 | 4,450.00 | 9.9M |
| 2021-01-07 | 4,478.00 | 4,504.00 | 4,410.00 | 4,447.00 | 7.0M |
| 2021-01-06 | 4,436.00 | 4,505.00 | 4,394.57 | 4,467.00 | 4.9M |
| 2021-01-05 | 4,440.00 | 4,471.00 | 4,413.00 | 4,436.00 | 2.9M |
| 2021-01-04 | 4,447.00 | 4,519.00 | 4,427.00 | 4,461.00 | 3.0M |