Ashmore

ASHM
🏛️ uk →
172.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 161.20 162.30 161.20 162.30 1.8K
08:02 163.33 163.33 163.33 163.33 4.9K
08:03 162.74 162.74 162.74 162.74 3.0K
08:04 163.90 163.90 162.40 162.40 3.9K
08:05 164.00 164.00 164.00 164.00 0.0K
08:06 164.20 164.20 164.20 164.20 0.1K
08:08 164.40 164.40 164.40 164.40 0.0K
08:11 163.70 163.70 163.70 163.70 0.6K
08:12 163.70 164.30 163.70 164.30 0.0K
08:14 164.00 164.00 164.00 164.00 0.0K
08:15 164.00 164.00 164.00 164.00 0.0K
08:18 164.10 164.10 164.10 164.10 0.0K
08:19 163.73 163.73 163.73 163.73 1.9K
08:21 163.80 163.80 163.80 163.80 2.2K
08:23 164.00 164.00 164.00 164.00 0.0K
08:24 163.80 163.80 163.80 163.80 0.0K
08:28 162.90 163.80 162.90 163.80 5.8K
08:29 164.00 164.00 164.00 164.00 0.2K
08:30 164.20 164.20 164.20 164.20 0.0K
08:31 164.10 164.70 164.10 164.70 4.3K
08:32 163.90 163.90 163.90 163.90 0.0K
08:33 163.96 163.96 163.96 163.96 0.0K
08:35 164.60 164.60 164.60 164.60 0.0K
08:36 164.40 164.40 164.40 164.40 2.5K
08:42 164.20 164.20 164.20 164.20 0.0K
08:43 164.50 164.50 164.50 164.50 0.0K
08:44 164.00 164.00 164.00 164.00 0.0K
08:46 164.50 164.50 164.50 164.50 0.2K
08:47 164.00 164.00 164.00 164.00 0.5K
08:49 164.00 164.00 164.00 164.00 0.5K
08:51 164.00 164.00 164.00 164.00 0.0K
08:52 163.90 163.90 163.90 163.90 0.0K
08:53 163.20 163.20 163.20 163.20 1.9K
08:56 163.50 163.50 163.00 163.00 0.4K
08:58 163.00 163.00 162.90 162.90 0.5K
09:00 162.30 162.30 162.30 162.30 0.1K
09:01 162.90 162.90 162.90 162.90 0.1K
09:02 163.00 163.00 163.00 163.00 0.3K
09:03 163.10 163.10 163.10 163.10 1.1K
09:04 162.90 162.90 162.90 162.90 0.0K
09:05 162.90 163.10 162.70 163.10 0.7K
09:07 163.30 163.30 163.02 163.02 0.3K
09:08 163.00 163.00 163.00 163.00 0.2K
09:09 162.57 162.57 162.57 162.57 0.2K
09:12 162.80 162.80 162.80 162.80 0.0K
09:16 163.06 163.06 163.06 163.06 0.4K
09:17 162.80 163.20 162.80 163.20 0.8K
09:18 163.20 163.20 163.20 163.20 3.0K
09:20 163.10 163.10 163.10 163.10 1.0K
09:24 163.53 163.53 163.53 163.53 2.5K
09:27 163.27 163.27 163.27 163.27 0.4K
09:28 163.70 163.70 163.70 163.70 0.0K
09:29 163.70 163.70 163.70 163.70 0.0K
09:30 163.10 163.70 163.10 163.70 0.6K
09:33 163.56 163.56 163.56 163.56 0.0K
09:34 163.10 163.10 163.10 163.10 0.0K
09:38 163.60 164.80 163.60 164.80 3.0K
09:40 164.90 164.90 164.60 164.90 1.8K
09:42 165.50 165.50 165.50 165.50 0.5K
09:43 165.80 165.80 165.50 165.50 0.1K
09:44 165.80 165.80 165.63 165.63 0.2K
09:45 165.80 165.90 165.50 165.50 0.5K
09:48 165.50 165.50 165.50 165.50 1.0K
09:51 165.20 165.20 165.20 165.20 0.6K
09:52 164.90 164.90 164.90 164.90 0.3K
09:53 164.66 164.66 164.66 164.66 3.0K
09:55 164.99 164.99 164.99 164.99 4.9K
09:56 164.70 164.70 164.70 164.70 1.0K
09:57 165.60 165.60 165.44 165.44 13.4K
09:59 165.20 165.20 165.20 165.20 0.3K
10:00 165.10 165.40 165.10 165.20 2.8K
10:01 165.60 165.60 165.60 165.60 0.1K
10:04 165.50 165.50 165.50 165.50 0.4K
10:05 165.60 166.20 165.60 166.20 0.6K
10:09 165.70 165.70 165.60 165.60 0.6K
10:16 165.70 165.70 165.70 165.70 0.1K
10:21 166.23 166.23 166.23 166.23 0.1K
10:22 165.80 165.80 165.80 165.80 0.0K
10:25 166.22 166.22 166.22 166.22 2.0K
10:26 166.40 166.40 166.40 166.40 0.0K
10:29 165.80 166.07 165.80 166.07 3.6K
10:35 165.90 165.90 165.90 165.90 0.1K
10:36 165.90 165.90 165.90 165.90 1.4K
10:46 165.90 166.20 165.90 166.20 2.0K
10:48 166.00 166.00 166.00 166.00 0.0K
10:49 165.73 165.73 165.57 165.57 6.0K
10:50 165.40 165.40 165.40 165.40 0.1K
10:51 165.40 165.40 165.40 165.40 0.0K
10:52 165.40 165.40 165.40 165.40 0.0K
10:59 164.90 164.90 164.90 164.90 0.0K
11:00 164.90 164.90 164.90 164.90 0.2K
11:05 165.20 165.20 165.20 165.20 0.0K
11:11 165.00 165.50 165.00 165.50 4.1K
11:15 165.90 165.90 165.90 165.90 0.1K
11:17 165.90 166.30 165.90 166.30 0.5K
11:18 166.10 166.10 165.70 165.70 6.6K
11:22 165.90 165.90 165.90 165.90 2.0K
11:24 166.02 166.02 166.02 166.02 6.1K
11:25 166.10 166.26 166.10 166.26 0.9K
11:28 165.90 165.90 165.90 165.90 0.3K
11:29 166.50 166.50 166.50 166.50 0.2K
11:30 166.50 166.50 166.50 166.50 0.1K
11:31 166.20 166.20 166.20 166.20 0.0K
11:32 166.00 166.00 166.00 166.00 1.7K
11:36 166.00 166.00 166.00 166.00 0.0K
11:40 166.10 166.10 166.00 166.00 0.3K
11:43 166.04 166.04 166.02 166.02 6.9K
11:48 166.06 166.06 165.80 165.80 2.4K
11:51 165.92 166.10 165.92 166.10 4.2K
11:54 165.80 165.80 165.59 165.59 3.3K
12:00 165.70 165.70 165.70 165.70 0.6K
12:01 165.72 165.72 165.72 165.72 5.5K
12:03 165.80 165.80 165.80 165.80 0.0K
12:04 165.80 165.80 165.80 165.80 0.5K
12:06 166.10 166.10 166.10 166.10 0.0K
12:10 165.70 165.70 165.70 165.70 0.2K
12:15 165.30 165.50 165.30 165.50 0.6K
12:21 165.40 165.40 165.40 165.40 0.4K
12:22 165.60 165.60 165.60 165.60 0.0K
12:24 165.60 165.60 165.60 165.60 0.1K
12:25 165.10 165.10 165.10 165.10 1.0K
12:30 165.60 165.60 165.60 165.60 0.3K
12:31 165.46 165.46 165.46 165.46 0.3K
12:32 165.57 165.57 165.57 165.57 0.1K
12:40 165.10 165.10 165.10 165.10 0.5K
12:42 164.90 164.90 164.90 164.90 0.6K
12:44 164.90 164.90 164.90 164.90 0.1K
12:52 165.20 165.20 164.90 164.90 1.5K
12:56 165.02 165.02 165.02 165.02 2.0K
12:58 165.10 165.10 165.10 165.10 1.0K
12:59 164.90 164.90 164.90 164.90 0.4K
13:00 164.80 164.80 164.80 164.80 0.0K
13:04 164.70 164.70 164.70 164.70 1.6K
13:06 165.00 165.00 165.00 165.00 0.5K
13:07 165.40 165.40 165.40 165.40 0.4K
13:12 165.08 165.08 165.08 165.08 1.2K
13:17 165.40 165.40 165.40 165.40 0.1K
13:19 165.14 165.14 165.14 165.14 1.1K
13:25 165.04 165.04 165.04 165.04 1.4K
13:33 164.90 164.90 164.90 164.90 0.5K
13:34 165.20 165.20 165.20 165.20 2.0K
13:38 165.20 165.20 165.20 165.20 0.0K
13:40 165.20 165.30 165.20 165.30 0.4K
13:42 164.60 164.60 164.60 164.60 0.1K
13:43 164.30 164.30 164.30 164.30 0.0K
13:47 164.40 164.40 164.40 164.40 0.5K
13:48 164.70 164.83 164.60 164.83 1.3K
13:51 164.60 164.70 164.60 164.65 30.7K
13:53 164.70 164.70 164.70 164.70 0.0K
13:56 164.60 164.60 164.60 164.60 0.1K
13:58 164.90 164.90 164.90 164.90 0.1K
14:01 164.60 164.60 164.50 164.50 0.4K
14:02 164.10 164.10 164.10 164.10 0.0K
14:07 164.20 164.20 164.20 164.20 0.5K
14:15 164.00 164.00 164.00 164.00 1.3K
14:16 164.40 164.40 164.40 164.40 0.8K
14:17 164.70 164.70 164.70 164.70 0.3K
14:18 164.50 164.64 164.30 164.64 2.2K
14:20 164.40 164.40 164.40 164.40 0.3K
14:21 164.90 164.90 164.90 164.90 1.0K
14:22 164.80 164.80 164.80 164.80 0.1K
14:24 164.82 164.82 164.82 164.82 2.0K
14:28 164.90 164.90 164.90 164.90 0.8K
14:30 165.10 165.10 165.10 165.10 0.3K
14:32 165.10 165.10 165.10 165.10 0.0K
14:33 165.10 165.10 165.10 165.10 0.0K
14:35 165.00 165.00 165.00 165.00 0.5K
14:39 164.98 164.98 164.98 164.98 4.2K
14:40 165.20 165.20 165.20 165.20 0.0K
14:41 164.90 165.10 164.90 165.10 0.7K
14:43 165.20 165.20 165.20 165.20 0.0K
14:44 165.20 165.20 165.20 165.20 0.0K
14:45 164.90 164.90 164.90 164.90 0.5K
14:52 165.40 165.40 165.40 165.40 0.5K
14:56 166.00 166.00 166.00 166.00 1.7K
14:57 165.60 165.60 165.50 165.50 0.7K
15:00 165.70 165.70 165.70 165.70 0.0K
15:02 165.40 165.40 165.40 165.40 0.1K
15:04 165.70 165.70 165.70 165.70 0.0K
15:10 165.90 165.90 165.90 165.90 0.1K
15:13 165.50 165.50 165.50 165.50 13.5K
15:14 165.90 165.90 165.90 165.90 0.1K
15:17 166.10 166.10 166.10 166.10 0.0K
15:18 166.20 166.20 166.04 166.10 2.6K
15:20 165.80 165.80 165.80 165.80 0.0K
15:22 166.20 166.20 166.20 166.20 0.0K
15:25 166.10 166.10 165.80 165.80 0.5K
15:26 165.80 165.80 165.50 165.50 0.7K
15:30 165.50 165.50 165.50 165.50 0.6K
15:33 165.40 165.40 165.40 165.40 1.0K
15:34 165.30 165.30 165.30 165.30 1.0K
15:36 165.00 165.12 165.00 165.12 2.4K
15:40 165.20 165.30 165.20 165.30 0.5K
15:44 165.20 165.20 165.20 165.20 0.5K
15:45 165.30 165.50 165.30 165.50 1.7K
15:46 165.40 165.40 165.40 165.40 0.1K
15:47 165.30 165.30 165.30 165.30 0.3K
15:48 165.60 165.60 165.60 165.60 0.0K
15:54 165.30 165.30 165.30 165.30 0.1K
15:55 165.29 165.40 165.29 165.40 0.2K
15:56 165.10 165.10 165.00 165.00 1.6K
15:57 165.00 165.00 165.00 165.00 0.4K
15:58 165.00 165.00 165.00 165.00 0.9K
15:59 165.10 165.10 165.10 165.10 0.0K
16:00 164.90 164.90 164.90 164.90 0.4K
16:01 164.90 164.90 164.90 164.90 1.1K
16:02 164.88 164.88 164.88 164.88 6.0K
16:05 165.00 165.00 165.00 165.00 0.0K
16:07 165.00 165.00 165.00 165.00 0.0K
16:08 165.00 165.00 165.00 165.00 0.0K
16:09 165.00 165.00 165.00 165.00 4.5K
16:10 164.90 165.00 164.90 165.00 1.8K
16:11 165.10 165.10 165.10 165.10 1.3K
16:15 165.20 165.20 164.90 164.90 0.4K
16:18 164.90 164.90 164.90 164.90 0.7K
16:20 164.80 164.80 164.80 164.80 0.6K
16:21 164.80 164.80 164.80 164.80 0.5K
16:22 164.80 165.00 164.80 165.00 1.3K
16:23 165.10 165.10 165.10 165.10 0.1K
16:25 165.10 165.10 165.10 165.10 0.4K
16:26 165.30 165.30 165.30 165.30 1.6K
16:27 165.20 165.20 165.20 165.20 0.1K
16:28 165.30 165.30 165.30 165.30 0.0K
16:29 165.10 165.30 164.90 164.90 1.1K
16:35 164.80 164.80 164.80 164.80 572.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available