Ashmore

ASHM
🏛️ uk →
172.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 163.00 165.90 163.00 165.90 0.8K
08:01 166.11 166.11 166.11 166.11 0.5K
08:03 166.51 166.51 166.51 166.51 2.0K
08:06 166.10 166.10 166.10 166.10 1.1K
08:13 166.49 166.49 166.49 166.49 5.4K
08:15 166.20 166.20 166.20 166.20 0.4K
08:17 166.38 166.38 166.38 166.38 1.5K
08:18 166.40 166.60 166.40 166.60 0.9K
08:29 166.90 166.90 166.90 166.90 1.3K
08:33 166.97 166.97 166.97 166.97 1.6K
08:37 166.73 167.09 166.73 167.09 0.3K
08:38 167.00 167.00 167.00 167.00 0.0K
08:39 167.29 167.30 167.29 167.30 0.0K
08:40 167.00 167.00 167.00 167.00 0.0K
08:50 167.30 167.30 167.30 167.30 0.9K
08:55 167.20 167.20 167.20 167.20 0.8K
08:56 167.30 167.30 167.30 167.30 1.4K
08:57 167.40 167.40 167.40 167.40 0.0K
09:00 167.40 167.40 167.20 167.20 12.7K
09:03 167.17 167.17 167.17 167.17 6.0K
09:05 167.10 167.20 167.10 167.20 0.7K
09:07 167.30 167.30 167.30 167.30 1.4K
09:09 167.53 167.53 167.53 167.53 5.9K
09:13 167.50 167.62 167.50 167.62 3.8K
09:15 167.50 167.50 167.50 167.50 0.5K
09:16 167.60 167.60 167.60 167.60 0.7K
09:17 167.70 167.70 167.70 167.70 0.7K
09:19 167.90 167.90 167.70 167.70 1.2K
09:20 168.00 168.00 168.00 168.00 0.9K
09:24 167.80 167.80 167.58 167.58 3.0K
09:27 167.80 167.80 167.80 167.80 0.1K
09:29 167.50 167.50 167.50 167.50 0.6K
09:30 167.33 167.50 167.33 167.50 9.4K
09:33 167.40 167.40 167.40 167.40 0.9K
09:36 167.50 167.50 167.50 167.50 0.0K
09:38 167.50 167.50 167.13 167.13 18.2K
09:39 167.50 167.50 167.30 167.30 2.5K
09:40 167.20 167.20 167.00 167.00 0.3K
09:41 166.78 166.78 166.78 166.78 2.3K
09:47 166.88 166.88 166.88 166.88 0.3K
09:51 166.82 166.82 166.82 166.82 2.2K
09:54 167.00 167.00 167.00 167.00 0.0K
09:56 166.70 166.70 166.70 166.70 1.6K
09:57 166.80 166.80 166.80 166.80 0.9K
09:58 166.60 166.70 166.60 166.60 3.8K
09:59 166.60 166.60 166.60 166.60 1.2K
10:00 166.40 166.60 166.40 166.60 1.0K
10:08 166.20 166.20 166.20 166.20 0.1K
10:09 166.22 166.22 166.22 166.22 1.4K
10:10 166.10 166.10 165.70 165.70 0.3K
10:11 165.50 165.60 165.50 165.60 1.7K
10:12 165.30 165.30 165.30 165.30 0.2K
10:15 165.56 165.56 165.56 165.56 1.4K
10:16 165.30 165.53 165.30 165.53 1.6K
10:17 165.60 165.60 165.52 165.60 1.5K
10:18 165.58 165.58 165.58 165.58 2.7K
10:23 166.40 166.40 166.40 166.40 4.9K
10:25 166.30 166.30 166.30 166.30 1.1K
10:27 166.49 166.49 166.49 166.49 22.5K
10:28 166.70 166.70 166.70 166.70 0.3K
10:30 166.70 166.70 166.70 166.70 0.0K
10:32 166.70 166.70 166.70 166.70 0.0K
10:33 166.49 166.49 166.49 166.49 0.1K
10:34 166.49 166.50 166.49 166.50 5.6K
10:38 166.70 166.70 166.70 166.70 0.0K
10:39 166.40 166.60 166.40 166.60 0.4K
10:42 166.30 166.30 166.30 166.30 0.0K
10:53 166.70 166.70 166.70 166.70 0.0K
10:56 166.30 166.30 166.30 166.30 0.2K
10:58 166.50 166.50 166.50 166.50 0.0K
11:00 166.70 166.70 166.70 166.70 0.0K
11:03 166.70 166.70 166.70 166.70 2.3K
11:06 166.90 166.90 166.90 166.90 0.0K
11:10 166.90 166.90 166.90 166.90 1.3K
11:11 166.77 166.77 166.77 166.77 1.5K
11:17 166.90 166.90 166.90 166.90 0.0K
11:25 166.93 167.10 166.93 167.10 3.0K
11:28 167.00 167.00 167.00 167.00 23.4K
11:32 167.40 167.40 167.40 167.40 0.1K
11:33 167.00 167.00 167.00 167.00 0.2K
11:34 167.00 167.00 166.70 166.70 0.9K
11:35 166.90 166.90 166.90 166.90 0.5K
11:42 166.92 166.92 166.92 166.92 1.2K
11:43 166.70 166.70 166.70 166.70 0.2K
11:45 167.10 167.10 167.10 167.10 2.9K
11:46 167.40 167.40 167.40 167.40 0.0K
11:49 167.10 167.10 167.10 167.10 3.3K
11:50 167.30 167.30 167.30 167.30 0.0K
11:53 167.08 167.08 167.08 167.08 1.1K
11:59 167.30 167.30 167.30 167.30 0.0K
12:00 167.30 167.30 167.30 167.30 0.2K
12:02 167.55 167.55 167.55 167.55 58.2K
12:04 167.22 167.22 167.22 167.22 0.6K
12:05 167.30 167.30 167.30 167.30 0.4K
12:07 167.30 167.30 167.30 167.30 1.3K
12:13 167.60 167.60 167.60 167.60 0.1K
12:14 167.50 167.50 167.50 167.50 0.5K
12:24 167.60 167.60 167.60 167.60 0.0K
12:32 167.59 167.59 167.59 167.59 0.0K
12:38 167.60 167.60 167.60 167.60 0.2K
12:42 167.60 167.60 167.60 167.60 0.0K
12:43 167.30 167.30 167.30 167.30 0.0K
13:00 167.30 167.30 167.30 167.30 1.4K
13:02 167.30 167.30 167.30 167.30 0.1K
13:03 167.30 167.30 167.30 167.30 0.0K
13:05 167.26 167.26 167.20 167.20 1.2K
13:12 167.10 167.10 167.10 167.10 0.7K
13:14 167.13 167.13 167.13 167.13 0.6K
13:15 167.20 167.20 167.20 167.20 0.0K
13:16 166.30 166.30 166.30 166.30 0.0K
13:17 167.00 167.00 167.00 167.00 0.0K
13:20 166.90 166.90 166.90 166.90 0.4K
13:21 166.70 166.73 166.70 166.73 4.8K
13:23 166.70 166.70 166.70 166.70 1.5K
13:24 166.90 166.90 166.90 166.90 0.0K
13:30 166.90 166.90 166.90 166.90 0.0K
13:32 166.50 166.50 166.50 166.50 0.9K
13:33 166.40 166.50 166.40 166.50 0.0K
13:35 166.30 166.30 166.30 166.30 3.2K
13:37 166.50 166.50 166.50 166.50 0.0K
13:41 166.50 166.50 166.40 166.40 1.1K
13:44 166.50 166.50 166.50 166.50 1.8K
13:46 166.60 166.60 166.60 166.60 0.7K
13:50 166.45 166.47 166.45 166.47 12.8K
13:55 166.30 166.30 166.30 166.30 0.9K
13:56 166.37 166.37 166.37 166.37 0.2K
13:58 166.50 166.57 166.50 166.57 9.2K
13:59 166.37 166.37 166.37 166.37 2.6K
14:02 166.20 166.40 166.20 166.40 2.3K
14:05 166.42 166.42 166.42 166.42 3.0K
14:06 166.50 166.50 166.50 166.50 0.0K
14:10 166.30 166.40 166.30 166.40 1.1K
14:11 166.50 166.50 166.50 166.50 0.0K
14:12 166.50 166.50 166.50 166.50 0.0K
14:13 166.40 166.40 166.30 166.30 2.4K
14:14 166.40 166.40 166.40 166.40 0.6K
14:15 166.40 166.40 166.30 166.30 2.3K
14:25 166.10 166.20 166.10 166.10 1.4K
14:27 166.10 166.10 166.10 166.10 0.1K
14:29 166.23 166.23 166.22 166.22 0.2K
14:30 166.30 166.30 166.30 166.30 0.0K
14:31 166.30 166.30 166.30 166.30 0.0K
14:32 166.22 166.22 166.22 166.22 0.2K
14:35 166.30 166.30 166.30 166.30 3.0K
14:38 166.30 166.30 166.30 166.30 0.0K
14:41 166.30 166.40 166.30 166.40 1.2K
14:42 166.32 166.32 166.32 166.32 3.6K
14:43 166.40 166.40 166.40 166.40 1.0K
14:47 166.50 166.50 166.50 166.50 0.3K
14:51 166.30 166.30 166.30 166.30 0.2K
14:54 166.40 166.40 166.40 166.40 1.9K
14:55 166.70 166.70 166.70 166.70 0.0K
14:56 166.70 166.70 166.70 166.70 0.0K
14:57 166.70 166.70 166.70 166.70 0.0K
14:59 166.70 166.70 166.70 166.70 0.1K
15:07 166.45 166.45 166.45 166.45 1.5K
15:12 166.40 166.40 166.40 166.40 3.4K
15:13 166.90 166.90 166.90 166.90 2.0K
15:17 167.10 167.10 167.10 167.10 0.0K
15:22 166.95 166.95 166.95 166.95 3.9K
15:24 166.80 166.80 166.80 166.80 0.1K
15:29 166.68 166.68 166.68 166.68 3.0K
15:38 166.69 166.69 166.69 166.69 1.5K
15:39 167.00 167.07 167.00 167.07 4.9K
15:56 167.02 167.10 167.02 167.10 4.8K
15:58 166.90 167.02 166.90 167.02 1.5K
15:59 167.10 167.10 167.00 167.00 3.0K
16:01 166.90 166.90 166.90 166.90 2.7K
16:06 166.90 166.90 166.80 166.80 1.5K
16:07 166.90 166.90 166.80 166.80 5.1K
16:11 166.80 166.90 166.80 166.90 9.3K
16:14 166.70 166.70 166.66 166.66 1.2K
16:15 166.72 167.10 166.72 167.10 12.7K
16:16 166.80 167.00 166.80 167.00 0.4K
16:20 167.00 167.20 167.00 167.20 1.4K
16:21 167.07 167.07 167.07 167.07 4.7K
16:22 167.05 167.05 167.05 167.05 8.1K
16:23 167.00 167.00 167.00 167.00 0.2K
16:25 167.20 167.20 167.20 167.20 0.0K
16:27 167.20 167.20 167.20 167.20 1.7K
16:28 167.20 167.20 167.20 167.20 0.6K
16:29 167.05 167.10 167.03 167.10 1.6K
16:35 167.40 167.40 167.40 167.40 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available