Ashmore

ASHM
🏛️ uk →
172.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 161.00 166.80 161.00 166.80 8.6K
08:06 165.50 165.50 165.50 165.50 0.0K
08:10 165.40 165.50 165.40 165.50 0.1K
08:12 165.50 165.50 165.50 165.50 0.0K
08:14 165.50 165.50 165.50 165.50 0.2K
08:17 165.20 165.20 165.20 165.20 0.2K
08:20 164.65 165.40 164.65 165.40 31.6K
08:22 164.90 164.90 164.90 164.90 0.7K
08:25 165.30 165.30 165.30 165.30 3.0K
08:28 165.00 165.00 165.00 165.00 7.9K
08:29 165.46 165.46 165.46 165.46 9.9K
08:30 165.90 165.90 165.90 165.90 0.9K
08:32 166.48 166.48 166.48 166.48 0.0K
08:34 166.48 166.48 166.48 166.48 0.1K
08:40 166.10 166.10 166.10 166.10 0.1K
08:41 165.30 165.90 165.30 165.80 4.4K
08:44 165.80 165.80 165.64 165.64 3.3K
08:45 165.50 165.50 165.50 165.50 0.1K
08:46 165.30 165.30 165.20 165.20 24.6K
08:47 165.40 165.40 165.40 165.40 3.6K
08:48 165.50 165.50 165.30 165.30 0.6K
08:49 165.50 165.50 165.50 165.50 1.1K
08:50 165.90 165.90 165.90 165.90 0.0K
08:53 165.68 165.68 165.68 165.68 0.0K
08:57 165.10 165.30 165.10 165.30 0.0K
09:00 165.10 165.10 165.10 165.10 6.5K
09:01 165.10 165.10 165.10 165.10 0.0K
09:02 164.90 164.90 164.90 164.90 0.1K
09:04 164.80 164.80 164.80 164.80 0.7K
09:15 164.90 164.90 164.90 164.90 0.1K
09:16 164.93 164.93 164.93 164.93 0.1K
09:23 165.10 165.10 165.10 165.10 0.7K
09:24 165.30 165.30 165.30 165.30 0.0K
09:26 165.30 165.30 165.30 165.30 0.0K
09:28 165.30 165.30 165.30 165.30 0.0K
09:29 165.17 165.30 165.17 165.30 1.0K
09:30 165.30 165.50 165.30 165.50 3.5K
09:32 165.33 165.50 165.10 165.10 3.4K
09:33 165.33 165.33 165.33 165.33 0.2K
09:34 165.33 165.33 165.33 165.33 0.3K
09:37 165.50 165.50 165.50 165.50 0.4K
09:38 165.21 165.33 165.21 165.33 0.2K
09:45 165.27 165.27 165.27 165.27 0.5K
09:46 165.90 166.20 165.90 166.20 5.9K
09:47 166.20 166.20 166.20 166.20 0.0K
09:49 165.96 165.96 165.96 165.96 0.7K
09:50 165.81 165.81 165.81 165.81 1.0K
09:51 165.70 165.70 165.70 165.70 0.0K
09:53 166.10 166.10 166.10 166.10 0.3K
09:54 165.90 165.90 165.90 165.90 0.2K
09:58 166.30 166.30 166.30 166.30 0.9K
10:03 166.60 166.60 166.60 166.60 0.7K
10:05 165.90 165.90 165.90 165.90 0.5K
10:14 166.01 166.01 165.80 165.80 0.5K
10:15 165.87 165.87 165.87 165.87 1.5K
10:17 165.87 165.87 165.87 165.87 0.0K
10:18 166.00 166.10 166.00 166.00 5.6K
10:19 165.70 165.70 165.70 165.70 1.2K
10:20 165.72 165.72 165.72 165.72 0.4K
10:23 165.60 165.60 165.60 165.60 0.1K
10:25 165.60 165.60 165.60 165.60 0.3K
10:26 165.70 165.70 165.70 165.70 2.9K
10:33 165.50 165.50 165.50 165.50 0.6K
10:35 165.70 165.70 165.70 165.70 0.0K
10:38 165.70 165.70 165.70 165.70 2.2K
10:39 165.70 165.90 165.70 165.90 0.7K
10:40 165.70 165.70 165.70 165.70 0.0K
10:43 165.83 165.83 165.83 165.83 0.1K
10:44 166.00 166.00 165.60 165.60 0.6K
10:49 165.63 165.63 165.63 165.63 0.2K
10:50 165.70 165.70 165.70 165.70 1.3K
10:57 165.67 165.67 165.67 165.67 3.0K
11:05 165.80 165.80 165.80 165.80 0.5K
11:13 165.72 165.72 165.72 165.72 0.7K
11:14 165.72 165.80 165.72 165.80 1.2K
11:15 165.90 165.90 165.90 165.90 0.9K
11:16 165.70 165.70 165.70 165.70 0.0K
11:17 166.00 166.00 166.00 166.00 0.3K
11:19 166.00 166.40 166.00 166.40 2.5K
11:20 166.30 166.30 166.30 166.30 0.0K
11:24 166.30 166.30 166.30 166.30 0.2K
11:25 166.13 166.13 166.13 166.13 1.0K
11:26 165.90 165.90 165.90 165.90 0.0K
11:30 166.13 166.13 166.13 166.13 0.5K
11:31 166.19 166.19 166.19 166.19 0.9K
11:33 166.13 166.13 166.13 166.13 0.4K
11:36 166.19 166.19 166.19 166.19 2.6K
11:42 165.90 165.90 165.90 165.90 0.1K
11:43 166.13 166.13 166.13 166.13 0.8K
11:44 166.03 166.03 166.03 166.03 14.6K
11:46 165.90 165.90 165.90 165.90 0.1K
11:52 166.30 166.30 166.30 166.30 0.0K
11:54 166.20 166.20 166.20 166.20 2.0K
11:55 166.20 166.20 166.20 166.20 2.0K
11:57 166.00 166.00 166.00 166.00 0.0K
12:00 166.22 166.22 166.22 166.22 1.5K
12:01 166.17 166.17 166.17 166.17 0.1K
12:04 166.00 166.00 166.00 166.00 0.9K
12:08 166.30 166.30 166.30 166.30 0.4K
12:10 166.50 166.50 166.50 166.50 2.7K
12:12 166.50 166.50 166.50 166.50 0.3K
12:14 166.50 166.50 166.50 166.50 0.1K
12:15 166.20 166.20 166.20 166.20 1.1K
12:17 166.10 166.10 166.10 166.10 0.2K
12:20 166.20 166.20 166.20 166.20 2.2K
12:28 166.00 166.00 166.00 166.00 0.0K
12:41 166.40 166.40 166.40 166.40 0.0K
12:47 166.40 166.40 166.40 166.40 0.0K
12:48 166.30 166.30 166.30 166.30 0.0K
12:49 166.90 166.90 166.90 166.90 0.0K
12:50 166.47 166.47 166.47 166.47 1.2K
12:52 166.30 166.30 166.30 166.30 0.0K
12:58 166.59 166.59 166.59 166.59 1.0K
13:05 166.59 166.59 166.59 166.59 0.1K
13:09 166.69 166.69 166.69 166.69 3.0K
13:11 166.60 166.90 166.60 166.90 2.5K
13:15 166.40 166.40 166.40 166.40 0.0K
13:20 166.90 166.90 166.90 166.90 0.5K
13:21 166.40 166.40 166.40 166.40 2.3K
13:40 166.30 166.30 166.00 166.00 1.0K
13:45 165.90 165.90 165.90 165.90 0.3K
13:48 166.10 166.10 166.10 166.10 0.0K
13:49 166.10 166.10 166.10 166.10 0.0K
13:51 166.10 166.10 166.10 166.10 0.0K
13:53 166.10 166.10 166.10 166.10 0.2K
14:00 165.96 165.96 165.96 165.96 0.4K
14:01 166.10 166.10 166.10 166.10 0.1K
14:02 166.10 166.10 166.10 166.10 0.0K
14:04 166.10 166.30 166.10 166.30 4.0K
14:06 166.10 166.10 166.10 166.10 0.6K
14:13 166.00 166.00 166.00 166.00 0.0K
14:14 165.90 165.90 165.90 165.90 0.0K
14:18 166.00 166.00 166.00 166.00 0.5K
14:29 166.00 166.00 166.00 166.00 0.0K
14:30 166.10 166.20 166.10 166.20 1.0K
14:31 166.20 166.20 166.20 166.20 0.6K
14:39 166.60 166.60 166.40 166.60 3.3K
14:40 166.50 166.50 166.50 166.50 0.5K
14:42 166.49 166.49 166.49 166.49 6.0K
14:43 166.40 166.40 166.40 166.40 0.1K
14:54 166.40 166.40 166.40 166.40 1.1K
14:57 166.50 166.50 166.50 166.50 0.0K
15:00 166.50 166.50 166.47 166.47 0.6K
15:02 166.50 166.50 166.50 166.50 0.4K
15:03 166.60 166.80 166.60 166.80 3.9K
15:15 166.80 166.80 166.50 166.56 0.4K
15:16 166.50 166.50 166.50 166.50 0.6K
15:20 166.50 166.50 166.50 166.50 0.0K
15:22 166.33 166.33 166.33 166.33 0.6K
15:24 166.10 166.10 166.10 166.10 0.0K
15:25 166.10 166.10 166.10 166.10 0.0K
15:28 166.30 166.30 166.30 166.30 0.4K
15:29 166.10 166.10 166.10 166.10 0.2K
15:33 166.10 166.10 166.10 166.10 0.0K
15:34 165.60 165.60 165.60 165.60 0.6K
15:35 165.30 165.30 165.30 165.30 0.6K
15:37 165.40 165.40 165.40 165.40 0.0K
15:38 165.63 165.63 165.63 165.63 1.8K
15:45 165.63 165.63 165.52 165.52 0.9K
15:46 165.63 165.63 165.63 165.63 3.0K
15:47 165.63 165.63 165.40 165.40 3.9K
15:48 165.40 165.40 165.40 165.40 0.0K
15:53 165.40 165.40 165.40 165.40 0.6K
15:54 165.40 165.40 165.40 165.40 0.1K
15:55 165.52 165.52 165.52 165.52 0.0K
16:10 165.40 165.40 165.40 165.40 7.1K
16:12 165.60 165.60 165.60 165.60 0.0K
16:16 165.30 165.30 165.30 165.30 1.2K
16:17 165.40 165.40 165.40 165.40 0.0K
16:18 165.40 165.40 165.30 165.30 3.4K
16:19 165.40 165.40 165.40 165.40 0.0K
16:23 165.20 165.20 165.10 165.10 0.9K
16:25 165.20 165.20 165.20 165.20 0.5K
16:26 165.20 165.20 165.20 165.20 0.7K
16:27 165.10 165.20 165.10 165.20 1.5K
16:28 165.14 165.14 165.00 165.00 3.4K
16:29 165.00 165.00 164.90 164.90 0.8K
16:35 164.80 164.80 164.80 164.80 398.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available