Ashmore

ASHM
🏛️ uk →
172.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 166.20 166.33 166.20 166.33 2.5K
08:01 165.10 167.40 165.10 167.40 0.1K
08:03 166.90 166.90 166.90 166.90 0.0K
08:06 166.60 166.60 166.60 166.60 0.0K
08:09 165.60 165.60 165.60 165.60 0.6K
08:13 166.30 166.30 166.30 166.30 0.8K
08:14 166.20 166.20 166.20 166.20 0.1K
08:17 166.20 166.20 166.20 166.20 0.0K
08:19 166.10 166.10 166.10 166.10 0.1K
08:20 166.10 166.10 165.70 166.10 0.4K
08:27 165.77 166.88 165.77 166.50 52.4K
08:28 167.70 167.70 167.70 167.70 25.0K
08:29 166.94 166.94 166.94 166.94 3.3K
08:30 167.30 167.60 167.30 167.30 25.0K
08:36 167.00 167.00 167.00 167.00 0.1K
08:42 166.50 166.50 166.50 166.50 0.0K
08:43 166.50 166.50 166.50 166.50 0.0K
08:45 166.50 166.50 166.50 166.50 0.0K
08:47 166.45 166.45 166.45 166.45 1.8K
08:48 166.70 166.70 166.70 166.70 0.1K
08:50 167.00 167.00 167.00 167.00 0.0K
08:52 167.10 167.10 167.10 167.10 0.0K
08:56 166.81 166.81 166.81 166.81 1.5K
08:59 167.10 167.10 167.10 167.10 0.0K
09:00 167.10 167.10 167.10 167.10 0.0K
09:01 167.45 167.45 167.45 167.45 59.8K
09:02 167.00 167.00 167.00 167.00 0.0K
09:03 167.00 167.00 167.00 167.00 0.0K
09:04 166.90 167.30 166.90 167.30 1.0K
09:08 167.40 167.40 167.40 167.40 0.0K
09:10 167.40 167.40 167.40 167.40 0.0K
09:12 167.10 167.10 167.10 167.10 3.2K
09:13 167.40 167.40 166.90 166.90 6.4K
09:14 167.40 167.40 167.40 167.40 0.3K
09:17 167.50 167.50 167.37 167.37 1.5K
09:18 167.50 167.50 167.50 167.50 0.3K
09:19 167.50 167.50 167.50 167.50 0.2K
09:21 168.00 168.00 168.00 168.00 0.0K
09:30 167.40 167.40 167.40 167.40 0.0K
09:33 167.40 167.40 167.40 167.40 0.0K
09:39 167.83 167.83 167.83 167.83 0.2K
09:42 168.00 168.00 168.00 168.00 0.0K
09:43 167.79 167.79 167.79 167.79 0.1K
09:46 167.79 167.79 167.79 167.79 1.3K
09:58 168.00 168.00 168.00 168.00 0.1K
10:01 168.00 168.00 168.00 168.00 0.1K
10:04 168.00 168.00 168.00 168.00 0.3K
10:05 167.83 168.00 167.83 168.00 2.0K
10:08 167.70 168.00 167.70 168.00 0.2K
10:10 168.00 168.00 168.00 168.00 0.9K
10:11 168.10 168.10 168.10 168.10 0.0K
10:12 168.10 168.10 168.10 168.10 0.1K
10:16 168.10 168.10 168.10 168.10 0.0K
10:19 168.10 168.10 168.10 168.10 0.0K
10:20 168.02 168.02 168.02 168.02 0.6K
10:21 168.10 168.10 168.10 168.10 0.0K
10:23 168.10 168.10 168.10 168.10 0.3K
10:24 167.80 167.90 167.80 167.90 0.9K
10:30 167.90 167.90 167.90 167.90 0.0K
10:33 167.60 167.90 167.60 167.90 0.3K
10:38 167.60 167.60 167.60 167.60 0.0K
10:39 167.60 167.60 167.60 167.60 0.1K
10:40 167.82 167.82 167.82 167.82 25.0K
10:42 167.50 167.50 167.50 167.50 0.5K
10:45 167.94 167.94 167.30 167.30 25.0K
10:49 167.30 167.30 167.30 167.30 0.5K
10:51 167.20 167.20 167.20 167.20 0.4K
10:53 167.32 167.32 167.32 167.32 1.7K
10:54 167.40 167.40 167.40 167.40 1.8K
10:55 167.60 167.60 167.60 167.60 0.5K
10:57 167.80 167.80 167.80 167.80 0.5K
11:00 167.60 167.60 167.60 167.60 0.1K
11:05 167.70 167.70 167.70 167.70 0.1K
11:06 167.93 167.93 167.93 167.93 0.9K
11:10 167.80 167.80 167.80 167.80 0.0K
11:11 167.97 168.20 167.97 168.20 4.6K
11:20 168.20 168.40 168.20 168.40 5.5K
11:22 168.20 168.49 168.20 168.49 0.4K
11:23 168.70 168.70 168.70 168.70 0.0K
11:29 168.40 168.40 168.30 168.30 1.6K
11:30 168.20 168.20 168.20 168.20 0.1K
11:32 168.40 168.40 168.40 168.40 2.6K
11:33 168.10 168.39 168.10 168.39 0.9K
11:46 168.60 168.60 168.60 168.60 0.0K
11:48 168.60 168.60 168.60 168.60 0.0K
11:52 168.30 168.30 168.30 168.30 1.4K
11:54 168.47 168.47 168.47 168.47 0.7K
11:56 168.40 168.40 168.40 168.40 0.1K
11:57 168.56 168.56 168.56 168.56 0.1K
11:59 168.30 168.40 168.30 168.40 1.7K
12:02 168.32 168.32 168.32 168.32 0.6K
12:11 168.30 168.37 168.30 168.37 1.6K
12:19 168.20 168.20 168.20 168.20 0.0K
12:20 168.37 168.40 168.37 168.40 1.1K
12:23 168.50 168.50 168.50 168.50 0.0K
12:24 169.10 169.10 169.10 169.10 0.0K
12:25 168.50 168.50 168.50 168.50 0.1K
12:32 168.10 168.10 168.10 168.10 0.0K
12:36 168.50 168.70 168.50 168.70 0.1K
12:40 168.80 168.80 168.80 168.80 0.0K
12:43 168.40 168.40 168.40 168.40 0.0K
12:48 168.40 168.40 168.40 168.40 0.1K
12:49 168.58 168.58 168.58 168.58 8.7K
12:50 168.80 168.80 168.80 168.80 0.1K
12:52 168.80 168.80 168.80 168.80 0.0K
12:59 168.93 168.93 168.93 168.93 2.1K
13:00 169.10 169.10 169.10 169.10 0.0K
13:04 168.93 168.93 168.93 168.93 0.3K
13:06 168.70 168.70 168.70 168.70 0.0K
13:07 168.70 168.70 168.70 168.70 0.3K
13:08 168.70 168.80 168.70 168.80 0.4K
13:11 169.00 169.00 169.00 169.00 0.0K
13:13 168.70 168.70 168.60 168.60 0.1K
13:14 168.62 168.62 168.62 168.62 1.8K
13:15 168.50 168.50 168.50 168.50 3.1K
13:17 168.50 168.60 168.50 168.60 0.8K
13:19 168.70 168.70 168.70 168.70 0.2K
13:27 168.70 168.70 168.70 168.70 0.0K
13:31 168.40 168.40 168.25 168.25 0.8K
13:33 168.10 168.10 168.10 168.10 0.3K
13:34 168.10 168.10 168.10 168.10 0.1K
13:36 167.80 167.80 167.80 167.80 2.1K
13:37 168.10 168.10 168.10 168.10 0.0K
13:38 167.70 168.10 167.70 167.80 1.6K
13:41 167.60 167.60 167.60 167.60 0.5K
13:54 167.90 167.90 167.90 167.90 0.1K
13:56 167.77 168.00 167.77 168.00 3.9K
13:57 168.40 168.50 168.40 168.50 18.5K
13:59 168.60 168.60 168.60 168.60 2.0K
14:02 168.40 168.40 168.40 168.40 1.2K
14:03 168.50 168.50 168.50 168.50 0.5K
14:05 168.50 168.50 168.50 168.50 0.2K
14:11 168.40 168.40 168.20 168.20 0.9K
14:15 168.00 168.20 168.00 168.20 2.5K
14:16 168.17 168.17 168.17 168.17 0.2K
14:23 168.30 168.30 168.30 168.30 0.0K
14:27 168.30 168.30 168.30 168.30 0.7K
14:30 168.20 168.20 168.20 168.20 0.7K
14:33 168.20 168.20 168.20 168.20 0.0K
14:34 168.20 168.20 168.20 168.20 3.7K
14:38 168.40 168.40 168.40 168.40 0.0K
14:43 168.20 168.20 168.20 168.20 0.6K
14:45 168.40 168.40 168.40 168.40 0.2K
14:46 168.50 168.50 168.50 168.50 0.6K
14:47 168.50 168.50 168.40 168.40 0.9K
14:49 168.60 168.60 168.60 168.60 1.0K
14:51 169.00 169.00 169.00 169.00 0.0K
14:52 168.50 168.50 168.50 168.50 0.8K
14:57 168.90 168.90 168.90 168.90 0.0K
15:00 169.00 169.00 169.00 169.00 0.0K
15:05 169.00 169.00 169.00 169.00 0.1K
15:10 168.96 168.96 168.96 168.96 0.0K
15:15 169.00 169.00 169.00 169.00 0.1K
15:16 169.03 169.03 169.03 169.03 0.3K
15:19 169.20 169.20 169.20 169.20 12.0K
15:23 169.00 169.50 169.00 169.50 3.0K
15:26 169.60 169.60 169.60 169.60 0.0K
15:27 169.40 169.40 169.40 169.40 1.1K
15:28 169.40 169.40 169.40 169.40 0.1K
15:30 169.40 169.40 169.40 169.40 0.2K
15:32 169.60 169.60 169.47 169.47 0.1K
15:34 169.30 169.30 169.30 169.30 0.0K
15:35 169.20 169.20 169.20 169.20 0.4K
15:36 169.10 169.10 169.10 169.10 0.7K
15:38 169.30 169.30 169.30 169.30 0.0K
15:42 169.30 169.30 169.30 169.30 1.2K
15:54 169.22 169.22 169.22 169.22 0.2K
15:55 169.50 169.50 169.50 169.50 0.0K
15:57 169.50 169.50 169.50 169.50 0.0K
16:01 169.37 169.37 169.37 169.37 0.4K
16:07 169.40 169.40 169.40 169.40 1.0K
16:08 169.30 169.30 169.30 169.30 0.0K
16:12 169.52 169.52 169.52 169.52 0.6K
16:13 169.30 169.30 169.10 169.10 3.1K
16:14 169.00 169.00 169.00 169.00 2.4K
16:16 168.90 168.90 168.90 168.90 0.4K
16:17 168.90 169.02 168.90 168.90 3.2K
16:18 169.00 169.00 169.00 169.00 1.4K
16:19 169.10 169.10 169.10 169.10 0.0K
16:20 169.10 169.10 169.10 169.10 0.4K
16:21 169.03 169.20 169.03 169.20 9.4K
16:23 169.40 169.40 169.40 169.40 3.0K
16:24 169.10 169.40 169.10 169.40 0.3K
16:25 169.39 169.39 169.39 169.39 2.8K
16:26 169.50 169.50 169.21 169.50 0.6K
16:35 169.00 169.00 169.00 169.00 379.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available