Schroders

SDR
🏛️ uk →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 381.20 381.51 380.78 380.78 17.8K
08:01 381.40 381.60 381.40 381.60 4.1K
08:02 382.00 382.00 381.80 381.80 6.0K
08:03 380.80 380.80 380.80 380.80 0.5K
08:04 381.40 381.80 381.40 381.56 3.1K
08:05 381.80 381.80 381.80 381.80 0.0K
08:06 381.80 382.20 381.60 381.60 8.1K
08:08 381.00 381.00 381.00 381.00 6.8K
08:09 381.00 382.40 381.00 382.40 8.2K
08:10 383.00 383.20 383.00 383.00 8.6K
08:12 382.80 382.80 382.80 382.80 0.9K
08:15 382.40 382.40 382.40 382.40 1.6K
08:16 381.60 381.60 381.40 381.40 1.2K
08:17 381.20 381.20 381.20 381.20 2.2K
08:18 380.60 380.60 380.60 380.60 0.6K
08:19 380.60 380.80 380.60 380.80 4.0K
08:20 380.80 380.80 380.80 380.80 6.5K
08:21 380.60 380.60 380.40 380.40 2.7K
08:22 380.20 380.20 380.20 380.20 0.9K
08:23 380.00 380.00 380.00 380.00 2.0K
08:24 379.88 379.96 379.27 379.27 7.5K
08:25 379.20 379.60 379.20 379.60 3.7K
08:27 380.00 380.00 379.80 379.80 0.6K
08:28 379.80 379.80 379.80 379.80 0.0K
08:29 379.40 380.00 379.40 380.00 1.7K
08:30 380.00 380.08 379.59 379.59 4.1K
08:31 379.80 379.80 379.80 379.80 2.6K
08:32 379.40 379.40 379.28 379.28 2.1K
08:35 379.40 379.60 379.40 379.60 7.6K
08:36 379.80 380.00 379.60 380.00 1.7K
08:37 380.80 381.05 380.80 381.05 1.6K
08:38 380.80 380.80 380.00 380.00 6.2K
08:39 380.00 380.00 380.00 380.00 0.2K
08:40 379.20 379.40 379.20 379.40 2.7K
08:42 379.60 379.80 379.60 379.80 1.6K
08:43 380.00 380.40 380.00 380.40 3.6K
08:45 380.40 380.80 380.40 380.80 1.4K
08:46 380.40 380.60 380.40 380.60 2.1K
08:47 380.60 381.20 380.60 381.20 9.7K
08:48 380.80 381.00 380.80 381.00 1.5K
08:49 381.00 381.40 381.00 381.40 0.0K
08:50 381.00 381.40 381.00 381.40 2.1K
08:51 381.60 381.60 381.60 381.60 0.6K
08:53 381.20 381.20 381.20 381.20 1.9K
08:54 381.40 381.40 381.40 381.40 0.0K
08:55 381.40 381.40 381.40 381.40 0.2K
08:57 381.10 381.10 381.10 381.10 1.6K
08:58 380.80 380.80 380.80 380.80 3.1K
08:59 380.80 380.88 380.80 380.88 1.1K
09:00 381.00 381.20 381.00 381.00 2.6K
09:01 380.80 380.80 380.80 380.80 2.1K
09:07 380.60 380.60 380.40 380.40 1.2K
09:08 380.40 381.20 380.40 381.20 2.2K
09:09 381.10 381.80 381.10 381.80 7.6K
09:10 381.80 382.00 381.80 382.00 1.3K
09:12 382.40 382.40 382.40 382.40 0.3K
09:14 383.20 383.20 383.20 383.20 0.2K
09:16 383.60 384.20 383.60 384.20 0.9K
09:17 384.20 384.20 384.20 384.20 0.5K
09:18 384.00 384.00 383.80 383.80 4.6K
09:19 384.00 384.00 384.00 384.00 0.0K
09:21 383.20 383.20 383.20 383.20 6.8K
09:22 383.40 383.40 383.40 383.40 1.2K
09:23 383.60 384.00 383.60 384.00 7.0K
09:24 384.00 384.00 383.80 383.80 0.2K
09:25 384.20 384.20 384.00 384.00 3.7K
09:26 384.20 384.40 384.20 384.40 27.0K
09:27 384.20 384.20 384.00 384.00 1.7K
09:28 383.60 383.60 383.60 383.60 0.0K
09:33 383.60 383.80 383.60 383.80 0.9K
09:36 383.80 383.80 383.80 383.80 1.3K
09:37 384.00 384.00 383.80 383.80 1.2K
09:40 384.20 384.20 384.20 384.20 3.0K
09:41 384.00 384.00 384.00 384.00 0.2K
09:43 384.00 384.00 384.00 384.00 0.2K
09:44 384.20 384.20 384.20 384.20 0.1K
09:46 384.20 384.20 384.00 384.00 1.5K
09:47 384.40 385.20 384.40 385.20 0.6K
09:48 384.80 384.80 384.60 384.60 5.2K
09:53 384.80 384.80 384.80 384.80 0.0K
09:54 384.40 384.40 384.40 384.40 3.5K
09:59 384.80 384.80 384.80 384.80 2.2K
10:03 385.00 385.00 385.00 385.00 0.0K
10:05 384.60 384.60 384.60 384.60 4.0K
10:06 384.60 384.60 384.60 384.60 0.2K
10:12 384.80 385.00 384.60 385.00 2.9K
10:13 384.60 384.60 384.60 384.60 3.1K
10:18 384.80 384.80 384.80 384.80 0.6K
10:21 384.60 384.60 384.60 384.60 0.8K
10:23 384.80 384.80 384.80 384.80 0.4K
10:25 385.00 385.00 385.00 385.00 1.0K
10:28 384.80 384.80 384.80 384.80 3.9K
10:30 384.80 384.80 384.80 384.80 0.0K
10:31 385.00 385.00 384.80 384.80 0.5K
10:33 384.77 384.77 384.77 384.77 0.5K
10:34 384.60 384.60 384.60 384.60 1.2K
10:35 384.60 384.60 384.60 384.60 0.2K
10:36 384.80 384.80 384.80 384.80 0.5K
10:40 385.00 385.00 385.00 385.00 0.2K
10:42 385.00 385.00 385.00 385.00 1.4K
10:43 385.20 385.20 385.20 385.20 0.0K
10:47 385.00 385.00 385.00 385.00 0.0K
10:48 385.00 385.00 385.00 385.00 0.0K
10:49 385.00 385.00 385.00 385.00 0.0K
10:51 384.70 384.70 384.40 384.40 5.7K
10:52 384.00 384.20 384.00 384.20 1.9K
10:53 384.00 384.00 384.00 384.00 0.0K
10:54 383.60 383.60 383.60 383.60 0.0K
10:55 384.00 384.00 383.86 383.90 0.8K
10:57 383.60 383.80 383.40 383.60 4.3K
10:58 383.40 383.80 383.40 383.80 1.1K
10:59 383.40 383.40 383.40 383.40 0.1K
11:00 383.20 383.20 383.20 383.20 1.0K
11:01 383.40 383.40 383.40 383.40 0.8K
11:03 383.20 383.20 383.20 383.20 0.3K
11:04 383.20 383.40 383.20 383.40 0.5K
11:05 383.00 383.00 383.00 383.00 1.1K
11:06 382.60 383.20 382.60 383.20 5.2K
11:08 383.26 383.26 383.00 383.00 1.3K
11:09 382.60 382.60 382.60 382.60 2.4K
11:10 382.60 382.60 382.40 382.40 0.7K
11:13 382.20 382.20 382.20 382.20 0.2K
11:14 382.00 382.20 382.00 382.20 1.1K
11:15 381.80 381.80 381.80 381.80 0.7K
11:17 382.00 382.00 382.00 382.00 0.2K
11:18 381.60 382.20 381.60 381.80 5.2K
11:19 381.80 382.00 381.80 381.80 0.9K
11:21 381.40 381.40 381.40 381.40 3.1K
11:30 381.60 381.60 381.60 381.60 0.0K
11:31 382.00 382.00 381.60 381.60 12.1K
11:32 381.26 381.26 381.26 381.26 1.4K
11:33 381.20 381.20 381.00 381.00 2.3K
11:34 380.72 380.80 380.72 380.80 4.7K
11:35 380.60 380.60 380.40 380.40 0.7K
11:37 380.20 380.20 380.20 380.20 2.5K
11:38 380.40 380.40 380.40 380.40 4.1K
11:39 380.40 380.40 380.04 380.00 2.9K
11:40 380.20 380.20 380.20 380.20 4.8K
11:41 379.94 379.94 379.94 379.94 0.5K
11:42 379.80 380.00 379.80 380.00 4.5K
11:44 380.00 380.00 379.80 379.80 1.4K
11:47 379.86 379.86 379.86 379.86 0.9K
11:50 380.00 380.00 380.00 380.00 0.2K
11:52 379.60 379.60 379.60 379.60 0.1K
11:53 379.40 379.40 379.20 379.40 10.3K
11:54 379.20 379.20 379.20 379.20 11.6K
11:55 379.20 379.20 379.20 379.20 4.0K
11:56 379.20 379.20 379.20 379.20 0.2K
11:57 379.40 379.40 379.40 379.40 0.3K
11:58 379.20 379.20 379.20 379.20 3.6K
12:00 378.40 378.40 378.20 378.40 9.0K
12:01 378.00 378.00 378.00 378.00 0.5K
12:02 378.20 378.20 378.00 378.00 5.1K
12:03 377.80 378.00 377.80 378.00 3.5K
12:07 377.60 377.60 377.60 377.60 0.2K
12:08 377.40 377.40 377.20 377.20 0.9K
12:09 377.80 377.80 377.80 377.80 1.9K
12:10 377.60 377.60 377.40 377.40 1.7K
12:11 377.40 377.40 377.40 377.40 0.2K
12:12 377.00 377.20 376.80 377.20 10.5K
12:13 376.80 376.80 376.20 376.20 9.3K
12:15 376.40 376.40 376.20 376.40 5.4K
12:16 376.20 376.20 376.20 376.20 0.1K
12:18 376.20 376.20 376.00 376.20 3.7K
12:19 376.00 376.00 376.00 376.00 1.9K
12:20 376.00 376.00 376.00 376.00 1.3K
12:22 375.60 375.60 375.60 375.60 1.3K
12:23 375.80 375.80 375.80 375.80 1.7K
12:25 375.80 375.80 375.80 375.80 2.5K
12:29 375.60 375.60 375.60 375.60 2.0K
12:30 376.80 377.20 376.80 377.00 5.5K
12:31 376.60 376.60 376.40 376.40 4.9K
12:32 376.20 376.20 375.80 375.80 1.6K
12:33 376.00 376.20 375.80 376.20 1.7K
12:34 375.80 375.80 375.80 375.80 2.4K
12:35 375.70 375.70 375.70 375.70 1.0K
12:38 376.00 376.00 375.80 375.80 6.8K
12:39 375.60 375.60 375.40 375.40 1.1K
12:42 375.72 375.72 375.40 375.40 7.2K
12:43 375.40 375.40 375.40 375.40 4.0K
12:44 375.20 375.20 375.00 375.00 9.0K
12:45 375.13 375.13 374.60 374.80 36.3K
12:46 375.20 375.20 375.20 375.20 2.8K
12:47 375.00 375.00 375.00 375.00 1.1K
12:48 375.40 375.40 375.40 375.40 2.4K
12:49 375.20 375.20 375.20 375.20 1.8K
12:50 374.60 374.60 374.60 374.60 0.2K
12:52 375.00 375.00 374.80 374.80 2.0K
12:53 374.40 374.40 374.40 374.40 2.2K
12:56 374.20 374.20 373.80 373.80 2.4K
12:57 374.00 374.40 374.00 374.34 3.2K
12:59 374.80 374.80 374.80 374.80 0.8K
13:00 374.80 374.80 374.80 374.80 0.8K
13:01 375.00 375.00 375.00 375.00 0.6K
13:02 375.20 375.20 375.20 375.20 0.1K
13:03 375.40 375.60 375.40 375.60 7.9K
13:04 376.00 376.20 376.00 376.00 6.3K
13:05 375.80 375.80 375.80 375.80 0.8K
13:06 375.20 375.20 375.20 375.24 1.9K
13:07 375.00 375.00 375.00 375.00 0.8K
13:08 374.95 374.95 374.95 374.95 2.0K
13:11 375.20 375.20 374.80 375.20 7.2K
13:12 374.60 374.80 374.60 374.80 1.8K
13:13 375.20 375.40 375.20 375.40 4.0K
13:14 375.40 375.40 375.40 375.40 0.0K
13:15 375.80 376.20 375.80 376.20 0.6K
13:20 375.40 375.60 375.40 375.60 0.9K
13:21 376.40 376.40 376.40 376.40 4.4K
13:23 376.00 376.00 376.00 376.00 1.2K
13:24 375.80 375.80 375.80 375.80 0.9K
13:26 376.00 376.00 376.00 376.00 0.1K
13:27 375.60 375.80 375.40 375.80 2.5K
13:28 376.00 376.00 376.00 376.00 0.2K
13:30 376.20 376.20 376.20 376.20 4.2K
13:31 376.20 376.40 375.92 375.92 2.3K
13:33 376.80 376.80 376.40 376.40 6.9K
13:34 376.40 376.52 376.40 376.52 0.7K
13:35 376.20 376.20 375.80 375.80 10.0K
13:36 376.00 376.00 376.00 376.00 6.7K
13:37 376.20 376.20 376.20 376.20 0.6K
13:38 376.40 376.60 376.40 376.60 2.7K
13:39 376.80 376.80 376.80 376.80 0.3K
13:40 377.20 377.20 377.20 377.20 5.3K
13:41 377.60 377.80 377.60 377.80 1.6K
13:43 377.80 377.80 377.80 377.80 0.7K
13:44 377.40 377.40 377.40 377.40 5.1K
13:45 377.20 377.20 377.20 377.20 0.1K
13:46 377.00 377.00 377.00 377.00 2.0K
13:48 376.80 377.00 376.80 377.00 2.8K
13:49 377.00 377.20 377.00 377.00 1.2K
13:50 377.00 377.20 377.00 377.20 1.1K
13:51 377.20 377.20 377.20 377.20 0.0K
13:52 377.00 377.00 377.00 377.00 0.0K
13:53 377.40 377.40 377.40 377.40 0.0K
13:54 377.40 377.40 377.40 377.40 0.3K
13:56 377.00 377.00 376.80 377.00 6.9K
13:57 376.80 377.00 376.80 377.00 2.0K
14:00 377.00 377.00 377.00 377.00 0.1K
14:02 377.40 377.40 377.40 377.40 0.2K
14:04 377.80 377.80 377.80 377.80 1.7K
14:05 377.80 378.00 377.80 378.00 0.6K
14:06 377.80 377.80 377.80 377.80 0.6K
14:08 377.60 377.60 377.60 377.60 2.3K
14:09 378.00 378.00 378.00 378.00 0.0K
14:10 377.80 377.80 377.80 377.80 5.0K
14:11 378.40 378.40 378.20 378.20 2.6K
14:12 378.40 378.60 378.21 378.40 4.1K
14:13 378.40 378.40 378.20 378.20 2.4K
14:14 378.60 378.80 378.60 378.80 2.4K
14:16 378.40 378.40 378.40 378.40 1.6K
14:17 378.00 378.00 378.00 378.00 1.2K
14:19 378.20 378.20 378.20 378.20 0.0K
14:20 378.00 378.20 378.00 378.20 3.3K
14:21 378.00 378.20 378.00 378.00 2.4K
14:22 378.20 378.20 377.80 378.00 1.6K
14:23 377.80 377.80 377.80 377.80 0.3K
14:25 377.60 377.80 377.60 377.80 2.5K
14:26 377.60 377.60 377.60 377.60 2.0K
14:28 377.40 377.40 376.40 376.40 11.2K
14:29 376.60 376.80 376.60 376.80 2.9K
14:30 376.60 376.60 376.40 376.40 0.6K
14:31 376.20 377.00 376.20 377.00 12.1K
14:32 377.80 377.80 377.60 377.80 3.2K
14:33 377.80 377.80 377.80 377.80 0.9K
14:34 377.20 377.20 377.00 377.00 1.0K
14:35 377.20 377.20 377.20 377.20 3.4K
14:36 376.80 377.00 376.80 377.00 5.2K
14:38 377.40 377.40 377.20 377.20 1.4K
14:39 377.40 377.40 377.40 377.40 2.3K
14:40 377.20 377.20 377.20 377.20 1.3K
14:44 377.29 377.29 377.29 377.28 0.8K
14:45 377.00 377.00 377.00 377.00 2.0K
14:49 377.20 377.40 377.20 377.40 2.3K
14:50 377.48 377.48 377.40 377.40 1.3K
14:52 377.60 377.60 377.60 377.60 1.0K
14:54 377.00 377.00 377.00 377.00 3.2K
14:57 377.02 377.02 377.02 377.02 0.1K
14:58 377.00 377.00 377.00 377.00 2.6K
15:00 377.40 377.80 377.40 377.40 11.1K
15:01 377.40 377.40 377.20 377.20 2.7K
15:02 377.00 377.00 377.00 377.00 1.1K
15:03 377.20 377.20 377.20 377.20 0.0K
15:04 376.92 376.92 376.92 376.92 0.5K
15:05 377.20 377.20 377.20 377.20 5.2K
15:06 377.40 377.40 377.40 377.40 0.0K
15:09 377.12 377.12 377.12 377.12 0.4K
15:11 377.40 377.40 377.00 377.00 8.9K
15:12 376.80 376.80 376.80 376.80 5.0K
15:13 376.60 376.60 376.60 376.60 1.5K
15:14 377.00 377.11 377.00 377.11 6.0K
15:15 377.00 377.20 377.00 377.00 7.7K
15:16 377.20 377.20 377.20 377.20 1.4K
15:18 377.20 377.20 377.20 377.20 2.2K
15:20 377.40 377.40 377.40 377.40 2.0K
15:24 377.40 377.40 377.40 377.40 0.2K
15:25 377.40 377.40 377.20 377.20 7.5K
15:26 377.00 377.00 377.00 377.00 0.6K
15:27 377.00 377.00 377.00 377.00 1.5K
15:28 377.00 377.00 377.00 377.00 4.1K
15:29 377.00 377.00 377.00 377.00 0.0K
15:30 377.00 377.00 377.00 377.00 0.9K
15:31 376.40 376.40 376.40 376.40 8.8K
15:35 376.00 376.20 376.00 376.20 8.0K
15:36 376.20 376.20 376.20 376.20 0.6K
15:37 376.00 376.00 376.00 376.00 3.5K
15:39 376.00 376.00 375.00 375.00 17.6K
15:40 375.60 375.60 375.60 375.60 3.0K
15:41 375.40 375.40 375.40 375.36 3.0K
15:42 375.40 375.60 375.40 375.60 13.7K
15:43 375.60 376.20 375.60 376.20 5.8K
15:44 376.20 376.60 376.00 376.60 18.0K
15:45 376.40 376.60 376.40 376.40 7.6K
15:46 376.00 376.00 376.00 376.00 3.4K
15:47 376.00 376.00 376.00 376.00 4.1K
15:49 376.60 376.80 376.60 376.60 16.1K
15:50 376.40 376.60 376.40 376.60 4.2K
15:52 376.42 376.42 376.42 376.42 0.8K
15:53 376.20 376.40 376.20 376.40 3.4K
15:54 376.20 376.20 376.20 376.20 4.4K
15:55 376.00 376.20 376.00 376.20 1.9K
15:56 376.00 376.00 376.00 376.00 9.0K
16:00 376.00 376.20 376.00 376.00 7.7K
16:01 375.80 376.00 375.80 376.00 6.9K
16:03 376.20 376.20 376.20 376.20 0.0K
16:04 376.20 376.40 376.20 376.40 4.1K
16:05 376.40 376.40 376.00 376.00 9.2K
16:06 375.80 376.00 375.80 376.00 6.0K
16:07 376.40 376.40 376.26 376.26 7.7K
16:08 376.40 376.40 376.40 376.40 0.9K
16:09 376.40 376.40 376.40 376.40 1.1K
16:10 376.60 376.60 376.60 376.60 4.2K
16:11 376.40 376.60 376.40 376.60 7.7K
16:12 376.40 376.40 376.40 376.42 3.6K
16:13 376.60 376.80 376.60 376.80 11.9K
16:14 376.80 376.80 376.60 376.60 1.9K
16:15 376.80 376.80 376.60 376.60 3.3K
16:16 376.40 376.80 376.40 376.80 25.3K
16:17 376.90 376.90 376.60 376.80 22.1K
16:18 376.40 377.00 376.40 377.00 19.7K
16:19 376.80 376.80 376.60 376.60 10.6K
16:20 376.80 377.20 376.80 377.20 6.8K
16:21 377.40 377.40 377.20 377.20 6.6K
16:22 377.00 377.00 377.00 377.00 6.7K
16:23 377.00 377.20 377.00 377.20 5.7K
16:24 377.40 377.40 377.20 377.40 4.5K
16:25 377.40 377.40 377.40 377.40 4.6K
16:26 377.40 377.40 377.20 377.20 18.3K
16:27 377.20 377.40 377.20 377.20 18.2K
16:28 377.40 377.40 377.40 377.40 0.7K
16:29 377.40 377.40 377.00 377.40 7.6K
16:35 378.80 378.80 378.80 378.80 1,927.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available