| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 437.00 | 438.00 | 429.90 | 429.90 | 1.0M |
| 2023-12-28 | 439.90 | 440.80 | 432.30 | 436.60 | 3.0M |
| 2023-12-27 | 437.90 | 441.00 | 435.10 | 438.30 | 1.1M |
| 2023-12-22 | 439.30 | 439.30 | 431.00 | 438.10 | 0.3M |
| 2023-12-21 | 439.80 | 441.30 | 436.30 | 439.00 | 1.1M |
| 2023-12-20 | 442.30 | 445.50 | 436.90 | 442.00 | 1.6M |
| 2023-12-19 | 436.00 | 439.70 | 432.00 | 435.10 | 2.8M |
| 2023-12-18 | 434.20 | 440.20 | 432.20 | 435.80 | 1.4M |
| 2023-12-15 | 444.70 | 447.60 | 433.30 | 438.00 | 4.3M |
| 2023-12-14 | 432.80 | 445.80 | 429.46 | 443.30 | 3.0M |
| 2023-12-13 | 423.20 | 425.00 | 420.70 | 420.70 | 1.5M |
| 2023-12-12 | 425.80 | 425.80 | 418.40 | 421.20 | 1.8M |
| 2023-12-11 | 421.10 | 424.40 | 419.90 | 423.10 | 1.5M |
| 2023-12-08 | 417.10 | 423.60 | 415.20 | 421.40 | 3.5M |
| 2023-12-07 | 410.50 | 416.60 | 408.00 | 414.60 | 1.0M |
| 2023-12-06 | 408.40 | 415.90 | 404.90 | 414.10 | 1.5M |
| 2023-12-05 | 397.70 | 406.00 | 397.00 | 404.60 | 3.1M |
| 2023-12-04 | 400.70 | 410.30 | 398.30 | 401.80 | 2.5M |
| 2023-12-01 | 406.50 | 408.00 | 402.10 | 406.40 | 2.0M |
| 2023-11-30 | 402.10 | 404.00 | 398.00 | 401.60 | 9.9M |
| 2023-11-29 | 400.80 | 403.50 | 398.60 | 401.00 | 1.1M |
| 2023-11-28 | 397.10 | 403.70 | 393.50 | 399.00 | 1.3M |
| 2023-11-27 | 400.60 | 402.00 | 396.10 | 397.40 | 1.0M |
| 2023-11-24 | 395.20 | 401.10 | 395.20 | 401.10 | 2.1M |
| 2023-11-23 | 401.60 | 402.70 | 396.60 | 399.30 | 2.5M |
| 2023-11-22 | 391.10 | 403.50 | 391.10 | 401.40 | 1.1M |
| 2023-11-21 | 406.90 | 409.50 | 399.50 | 399.60 | 1.2M |
| 2023-11-20 | 407.80 | 409.00 | 403.30 | 407.00 | 1.2M |
| 2023-11-17 | 403.20 | 408.00 | 400.00 | 407.10 | 1.1M |
| 2023-11-16 | 409.00 | 409.00 | 399.50 | 400.50 | 1.5M |
| 2023-11-15 | 405.50 | 412.40 | 402.80 | 405.50 | 1.3M |
| 2023-11-14 | 389.30 | 401.40 | 385.00 | 401.40 | 1.1M |
| 2023-11-13 | 390.20 | 394.50 | 386.50 | 389.10 | 1.2M |
| 2023-11-10 | 392.10 | 392.10 | 383.50 | 388.00 | 0.8M |
| 2023-11-09 | 387.20 | 394.50 | 385.20 | 392.60 | 0.8M |
| 2023-11-08 | 379.10 | 390.00 | 378.70 | 388.00 | 2.4M |
| 2023-11-07 | 383.90 | 387.40 | 383.70 | 384.50 | 1.5M |
| 2023-11-06 | 393.80 | 396.20 | 382.60 | 383.60 | 1.5M |
| 2023-11-03 | 384.70 | 395.20 | 384.70 | 393.10 | 1.8M |
| 2023-11-02 | 376.70 | 385.00 | 375.71 | 384.10 | 1.4M |
| 2023-11-01 | 370.50 | 374.80 | 366.40 | 372.90 | 1.7M |
| 2023-10-31 | 369.10 | 372.20 | 366.10 | 369.30 | 2.4M |
| 2023-10-30 | 364.50 | 369.40 | 363.60 | 365.40 | 0.9M |
| 2023-10-27 | 363.10 | 366.00 | 360.10 | 362.00 | 1.1M |
| 2023-10-26 | 358.70 | 365.10 | 357.20 | 363.10 | 3.5M |
| 2023-10-25 | 363.40 | 364.80 | 357.90 | 361.40 | 1.0M |
| 2023-10-24 | 370.70 | 371.60 | 365.60 | 367.90 | 2.0M |
| 2023-10-23 | 370.60 | 372.90 | 363.30 | 371.00 | 0.9M |
| 2023-10-20 | 372.20 | 374.00 | 364.65 | 366.30 | 2.5M |
| 2023-10-19 | 376.30 | 388.10 | 373.70 | 374.30 | 1.7M |
| 2023-10-18 | 393.70 | 396.10 | 384.10 | 384.30 | 1.6M |
| 2023-10-17 | 395.80 | 397.70 | 391.70 | 394.40 | 1.8M |
| 2023-10-16 | 393.80 | 398.20 | 390.30 | 396.60 | 1.2M |
| 2023-10-13 | 402.10 | 402.60 | 391.20 | 391.30 | 1.5M |
| 2023-10-12 | 393.60 | 409.40 | 393.60 | 403.20 | 2.0M |
| 2023-10-11 | 399.90 | 405.80 | 398.90 | 403.60 | 1.1M |
| 2023-10-10 | 392.90 | 402.40 | 391.80 | 402.00 | 3.6M |
| 2023-10-09 | 389.00 | 398.50 | 388.70 | 389.00 | 2.9M |
| 2023-10-06 | 401.30 | 403.40 | 388.10 | 397.40 | 2.1M |
| 2023-10-05 | 392.30 | 397.20 | 392.30 | 394.20 | 1.0M |
| 2023-10-04 | 391.30 | 400.70 | 391.30 | 394.70 | 0.8M |
| 2023-10-03 | 396.30 | 399.10 | 393.80 | 395.90 | 1.1M |
| 2023-10-02 | 405.60 | 408.90 | 398.60 | 399.50 | 3.8M |
| 2023-09-29 | 408.10 | 413.30 | 406.90 | 407.20 | 1.7M |
| 2023-09-28 | 401.10 | 404.70 | 397.60 | 404.00 | 1.5M |
| 2023-09-27 | 409.40 | 409.40 | 400.00 | 402.60 | 1.4M |
| 2023-09-26 | 402.00 | 408.20 | 400.80 | 405.60 | 1.3M |
| 2023-09-25 | 408.50 | 409.80 | 401.90 | 405.50 | 3.6M |
| 2023-09-22 | 408.50 | 412.60 | 407.80 | 409.40 | 1.4M |
| 2023-09-21 | 414.90 | 415.40 | 408.60 | 410.90 | 1.9M |
| 2023-09-20 | 410.40 | 416.15 | 409.60 | 414.00 | 0.8M |
| 2023-09-19 | 407.60 | 411.80 | 406.70 | 410.20 | 1.3M |
| 2023-09-18 | 415.00 | 416.80 | 406.20 | 406.60 | 0.9M |
| 2023-09-15 | 416.30 | 418.60 | 411.40 | 414.60 | 7.5M |
| 2023-09-14 | 404.70 | 414.30 | 404.70 | 413.80 | 1.0M |
| 2023-09-13 | 404.70 | 409.00 | 401.60 | 407.20 | 1.3M |
| 2023-09-12 | 408.70 | 409.90 | 404.30 | 404.80 | 1.2M |
| 2023-09-11 | 401.60 | 408.00 | 401.60 | 406.10 | 0.7M |
| 2023-09-08 | 403.80 | 405.30 | 399.65 | 403.30 | 0.9M |
| 2023-09-07 | 400.10 | 406.60 | 399.80 | 403.90 | 1.1M |
| 2023-09-06 | 404.20 | 408.70 | 404.00 | 406.90 | 1.8M |
| 2023-09-05 | 404.10 | 411.80 | 404.10 | 411.30 | 1.2M |
| 2023-09-04 | 416.50 | 416.90 | 409.20 | 411.90 | 1.1M |
| 2023-09-01 | 408.70 | 414.70 | 408.60 | 412.40 | 1.2M |
| 2023-08-31 | 411.80 | 419.50 | 411.80 | 411.80 | 6.2M |
| 2023-08-30 | 416.20 | 420.10 | 414.50 | 416.20 | 1.0M |
| 2023-08-29 | 406.50 | 418.20 | 406.30 | 416.70 | 2.1M |
| 2023-08-25 | 404.80 | 406.90 | 401.80 | 402.40 | 0.7M |
| 2023-08-24 | 411.00 | 413.30 | 405.90 | 405.90 | 0.7M |
| 2023-08-23 | 403.70 | 408.20 | 402.10 | 406.40 | 1.7M |
| 2023-08-22 | 406.10 | 407.50 | 401.50 | 401.90 | 0.7M |
| 2023-08-21 | 404.30 | 407.90 | 401.20 | 402.10 | 0.8M |
| 2023-08-18 | 409.10 | 409.10 | 399.40 | 404.80 | 1.6M |
| 2023-08-17 | 412.30 | 419.80 | 405.50 | 408.20 | 0.9M |
| 2023-08-16 | 422.70 | 425.00 | 419.60 | 419.80 | 0.7M |
| 2023-08-15 | 436.30 | 436.30 | 422.00 | 423.80 | 1.2M |
| 2023-08-14 | 436.00 | 436.70 | 433.50 | 435.00 | 2.0M |
| 2023-08-11 | 440.50 | 443.30 | 433.80 | 434.50 | 0.7M |
| 2023-08-10 | 440.60 | 444.70 | 439.30 | 443.60 | 0.8M |
| 2023-08-09 | 439.10 | 440.30 | 436.00 | 437.00 | 1.3M |
| 2023-08-08 | 442.00 | 444.10 | 433.70 | 434.70 | 0.9M |
| 2023-08-07 | 435.90 | 443.60 | 435.90 | 443.30 | 1.0M |
| 2023-08-04 | 431.00 | 443.30 | 431.00 | 442.30 | 0.9M |
| 2023-08-03 | 436.00 | 442.50 | 434.80 | 438.90 | 1.4M |
| 2023-08-02 | 446.00 | 446.20 | 436.40 | 439.50 | 1.7M |
| 2023-08-01 | 462.20 | 462.20 | 452.10 | 452.10 | 0.9M |
| 2023-07-31 | 460.20 | 464.20 | 457.80 | 459.30 | 2.9M |
| 2023-07-28 | 465.50 | 465.50 | 459.50 | 462.60 | 1.2M |
| 2023-07-27 | 469.70 | 469.70 | 458.80 | 463.70 | 3.5M |
| 2023-07-26 | 456.90 | 460.00 | 454.90 | 460.00 | 0.8M |
| 2023-07-25 | 455.70 | 460.80 | 454.10 | 458.00 | 0.9M |
| 2023-07-24 | 459.50 | 463.30 | 458.20 | 458.50 | 1.5M |
| 2023-07-21 | 465.10 | 465.90 | 460.30 | 461.80 | 0.9M |
| 2023-07-20 | 460.80 | 470.00 | 460.80 | 464.60 | 0.9M |
| 2023-07-19 | 448.90 | 461.50 | 447.90 | 461.50 | 9.0M |
| 2023-07-18 | 438.20 | 443.70 | 435.40 | 443.70 | 1.3M |
| 2023-07-17 | 438.50 | 439.50 | 435.70 | 437.40 | 1.2M |
| 2023-07-14 | 440.10 | 443.40 | 438.00 | 439.70 | 1.0M |
| 2023-07-13 | 442.20 | 442.70 | 435.30 | 441.40 | 1.4M |
| 2023-07-12 | 427.70 | 437.20 | 426.70 | 436.30 | 1.7M |
| 2023-07-11 | 427.90 | 428.30 | 424.40 | 426.20 | 1.1M |
| 2023-07-10 | 419.90 | 426.70 | 416.70 | 425.60 | 1.2M |
| 2023-07-07 | 415.90 | 420.30 | 414.70 | 420.00 | 0.8M |
| 2023-07-06 | 427.40 | 427.40 | 416.30 | 417.40 | 1.6M |
| 2023-07-05 | 434.60 | 435.65 | 429.20 | 429.90 | 1.5M |
| 2023-07-04 | 437.50 | 438.60 | 435.45 | 435.60 | 4.3M |
| 2023-07-03 | 438.60 | 440.10 | 436.60 | 437.30 | 1.0M |
| 2023-06-30 | 431.70 | 438.70 | 431.70 | 437.30 | 1.6M |
| 2023-06-29 | 437.70 | 437.70 | 432.20 | 432.20 | 1.2M |
| 2023-06-28 | 430.00 | 437.00 | 430.00 | 436.20 | 2.0M |
| 2023-06-27 | 432.60 | 433.70 | 428.60 | 430.00 | 1.1M |
| 2023-06-26 | 432.50 | 432.58 | 426.70 | 430.40 | 2.2M |
| 2023-06-23 | 431.00 | 433.80 | 428.90 | 430.90 | 2.2M |
| 2023-06-22 | 435.20 | 438.50 | 431.80 | 433.60 | 1.6M |
| 2023-06-21 | 436.00 | 450.70 | 434.90 | 438.80 | 1.6M |
| 2023-06-20 | 445.00 | 451.80 | 440.40 | 441.80 | 1.4M |
| 2023-06-19 | 450.70 | 452.40 | 445.40 | 445.90 | 1.4M |
| 2023-06-16 | 457.30 | 460.90 | 452.50 | 454.10 | 5.8M |
| 2023-06-15 | 458.20 | 458.40 | 454.70 | 456.10 | 1.2M |
| 2023-06-14 | 452.30 | 458.00 | 449.60 | 457.80 | 1.2M |
| 2023-06-13 | 449.90 | 455.90 | 449.30 | 454.50 | 1.8M |
| 2023-06-12 | 462.00 | 463.30 | 451.40 | 455.00 | 1.1M |
| 2023-06-09 | 466.70 | 466.70 | 454.40 | 458.90 | 1.0M |
| 2023-06-08 | 460.70 | 465.70 | 459.40 | 461.10 | 1.5M |
| 2023-06-07 | 462.90 | 463.80 | 459.70 | 461.30 | 1.4M |
| 2023-06-06 | 456.10 | 463.50 | 456.10 | 463.30 | 2.7M |
| 2023-06-05 | 465.20 | 469.90 | 458.00 | 458.60 | 1.1M |
| 2023-06-02 | 458.10 | 464.40 | 458.10 | 463.30 | 1.7M |
| 2023-06-01 | 456.90 | 457.80 | 452.20 | 455.50 | 1.4M |
| 2023-05-31 | 456.90 | 459.40 | 451.10 | 455.60 | 8.1M |
| 2023-05-30 | 458.70 | 463.60 | 455.40 | 460.10 | 1.4M |
| 2023-05-26 | 450.00 | 457.10 | 448.60 | 456.80 | 1.2M |
| 2023-05-25 | 451.80 | 453.20 | 446.00 | 451.00 | 1.4M |
| 2023-05-24 | 464.20 | 466.00 | 448.30 | 452.30 | 2.0M |
| 2023-05-23 | 469.60 | 470.90 | 466.40 | 468.10 | 1.2M |
| 2023-05-22 | 471.70 | 473.20 | 466.80 | 469.00 | 1.3M |
| 2023-05-19 | 466.20 | 471.00 | 464.56 | 468.40 | 1.2M |
| 2023-05-18 | 463.00 | 465.40 | 460.40 | 463.40 | 1.3M |
| 2023-05-17 | 463.40 | 464.20 | 454.80 | 460.10 | 5.7M |
| 2023-05-16 | 466.10 | 470.60 | 464.50 | 465.40 | 1.5M |
| 2023-05-15 | 474.20 | 475.40 | 466.60 | 468.50 | 1.3M |
| 2023-05-12 | 472.20 | 475.70 | 468.40 | 468.80 | 1.3M |
| 2023-05-11 | 471.90 | 472.30 | 466.10 | 468.80 | 3.1M |
| 2023-05-10 | 466.20 | 469.90 | 462.00 | 466.70 | 2.9M |
| 2023-05-09 | 467.20 | 472.90 | 463.30 | 466.80 | 1.8M |
| 2023-05-05 | 464.10 | 470.08 | 463.30 | 469.80 | 2.3M |
| 2023-05-04 | 470.20 | 471.80 | 462.50 | 462.50 | 8.0M |
| 2023-05-03 | 478.70 | 480.00 | 470.50 | 472.00 | 6.1M |
| 2023-05-02 | 485.90 | 488.60 | 476.60 | 478.00 | 2.4M |
| 2023-04-28 | 481.40 | 486.10 | 477.90 | 485.70 | 2.3M |
| 2023-04-27 | 471.20 | 482.60 | 471.00 | 478.00 | 2.7M |
| 2023-04-26 | 485.90 | 485.90 | 477.20 | 481.30 | 1.6M |
| 2023-04-25 | 478.50 | 483.90 | 475.80 | 483.00 | 1.0M |
| 2023-04-24 | 478.30 | 486.00 | 476.50 | 481.40 | 1.1M |
| 2023-04-21 | 481.20 | 483.00 | 474.84 | 480.50 | 1.6M |
| 2023-04-20 | 486.30 | 486.60 | 480.00 | 482.00 | 1.0M |
| 2023-04-19 | 480.10 | 484.40 | 476.70 | 483.50 | 1.6M |
| 2023-04-18 | 479.10 | 483.40 | 478.00 | 480.30 | 1.8M |
| 2023-04-17 | 482.70 | 484.53 | 472.70 | 477.10 | 0.9M |
| 2023-04-14 | 483.40 | 486.50 | 479.60 | 481.30 | 1.3M |
| 2023-04-13 | 477.20 | 480.00 | 471.60 | 479.00 | 3.3M |
| 2023-04-12 | 471.50 | 477.00 | 467.15 | 473.90 | 1.8M |
| 2023-04-11 | 458.00 | 466.50 | 457.30 | 466.50 | 2.2M |
| 2023-04-06 | 450.40 | 457.10 | 447.80 | 455.60 | 1.1M |
| 2023-04-05 | 456.40 | 456.40 | 446.50 | 446.50 | 9.6M |
| 2023-04-04 | 458.40 | 460.10 | 455.00 | 455.40 | 1.6M |
| 2023-04-03 | 459.70 | 462.30 | 454.10 | 455.50 | 1.6M |
| 2023-03-31 | 457.00 | 461.10 | 454.90 | 460.00 | 4.6M |
| 2023-03-30 | 452.20 | 458.30 | 450.88 | 457.50 | 2.9M |
| 2023-03-29 | 444.50 | 449.70 | 442.50 | 449.40 | 1.5M |
| 2023-03-28 | 444.20 | 447.20 | 437.20 | 440.80 | 2.2M |
| 2023-03-27 | 442.00 | 443.80 | 438.00 | 440.60 | 1.6M |
| 2023-03-24 | 441.70 | 442.60 | 431.10 | 436.90 | 1.5M |
| 2023-03-23 | 447.40 | 447.60 | 441.20 | 445.40 | 1.2M |
| 2023-03-22 | 466.40 | 467.50 | 462.60 | 463.40 | 1.3M |
| 2023-03-21 | 454.60 | 470.60 | 452.80 | 467.60 | 1.9M |
| 2023-03-20 | 436.70 | 452.70 | 426.98 | 449.90 | 2.3M |
| 2023-03-17 | 452.00 | 455.30 | 438.50 | 441.00 | 14.4M |
| 2023-03-16 | 446.70 | 453.40 | 441.50 | 450.90 | 3.0M |
| 2023-03-15 | 454.10 | 454.10 | 435.80 | 437.00 | 3.5M |
| 2023-03-14 | 444.50 | 456.30 | 442.10 | 453.90 | 4.3M |
| 2023-03-13 | 457.60 | 461.30 | 439.90 | 446.30 | 9.0M |
| 2023-03-10 | 464.00 | 465.10 | 456.90 | 460.10 | 4.8M |
| 2023-03-09 | 474.80 | 479.10 | 469.50 | 479.10 | 5.0M |
| 2023-03-08 | 480.10 | 481.37 | 462.10 | 474.90 | 6.6M |
| 2023-03-07 | 494.30 | 499.10 | 485.00 | 485.00 | 7.4M |
| 2023-03-06 | 489.80 | 495.10 | 487.40 | 494.30 | 1.9M |
| 2023-03-03 | 485.40 | 491.60 | 482.10 | 490.40 | 5.1M |
| 2023-03-02 | 499.10 | 500.20 | 477.20 | 481.50 | 11.0M |
| 2023-03-01 | 497.40 | 504.00 | 497.40 | 500.20 | 3.0M |
| 2023-02-28 | 491.80 | 498.80 | 490.90 | 497.40 | 17.4M |
| 2023-02-27 | 491.40 | 496.30 | 491.10 | 496.30 | 2.1M |
| 2023-02-24 | 493.50 | 495.40 | 486.00 | 489.50 | 2.8M |
| 2023-02-23 | 491.90 | 495.80 | 489.50 | 492.00 | 4.0M |
| 2023-02-22 | 491.50 | 493.20 | 485.30 | 490.70 | 2.2M |
| 2023-02-21 | 505.20 | 505.31 | 494.00 | 494.00 | 1.9M |
| 2023-02-20 | 501.60 | 507.00 | 500.80 | 506.80 | 10.5M |
| 2023-02-17 | 496.80 | 502.60 | 494.40 | 499.10 | 1.9M |
| 2023-02-16 | 505.00 | 505.00 | 498.10 | 500.80 | 1.2M |
| 2023-02-15 | 502.80 | 502.80 | 493.70 | 500.00 | 1.7M |
| 2023-02-14 | 496.40 | 500.80 | 494.50 | 497.00 | 2.0M |
| 2023-02-13 | 493.70 | 496.50 | 491.90 | 495.60 | 3.1M |
| 2023-02-10 | 495.90 | 498.00 | 484.60 | 492.20 | 4.0M |
| 2023-02-09 | 495.80 | 504.20 | 495.80 | 498.30 | 3.1M |
| 2023-02-08 | 495.50 | 499.20 | 492.70 | 494.10 | 2.1M |
| 2023-02-07 | 496.10 | 499.60 | 492.40 | 492.40 | 1.5M |
| 2023-02-06 | 494.90 | 500.40 | 494.27 | 498.50 | 2.0M |
| 2023-02-03 | 499.30 | 502.00 | 494.00 | 501.80 | 2.1M |
| 2023-02-02 | 481.10 | 502.00 | 479.77 | 502.00 | 3.2M |
| 2023-02-01 | 477.60 | 483.10 | 477.10 | 479.00 | 1.6M |
| 2023-01-31 | 482.70 | 484.30 | 474.40 | 477.90 | 3.0M |
| 2023-01-30 | 488.00 | 488.00 | 481.10 | 484.30 | 2.6M |
| 2023-01-27 | 488.10 | 490.00 | 483.90 | 488.40 | 1.2M |
| 2023-01-26 | 482.50 | 490.54 | 481.10 | 485.70 | 1.7M |
| 2023-01-25 | 477.80 | 479.20 | 473.80 | 478.40 | 1.6M |
| 2023-01-24 | 478.90 | 480.00 | 471.00 | 476.80 | 5.6M |
| 2023-01-23 | 472.60 | 475.40 | 464.23 | 473.70 | 1.6M |
| 2023-01-20 | 468.30 | 472.00 | 465.60 | 470.70 | 2.5M |
| 2023-01-19 | 473.40 | 478.40 | 466.20 | 466.70 | 2.8M |
| 2023-01-18 | 468.60 | 475.00 | 467.20 | 472.70 | 2.0M |
| 2023-01-17 | 472.70 | 473.00 | 467.50 | 468.60 | 1.8M |
| 2023-01-16 | 468.70 | 475.10 | 465.20 | 472.10 | 1.4M |
| 2023-01-13 | 468.30 | 471.80 | 464.40 | 469.50 | 1.6M |
| 2023-01-12 | 463.30 | 471.80 | 459.80 | 467.90 | 1.9M |
| 2023-01-11 | 449.90 | 464.40 | 449.90 | 462.60 | 3.0M |
| 2023-01-10 | 448.90 | 457.80 | 445.00 | 452.90 | 2.1M |
| 2023-01-09 | 444.90 | 452.20 | 440.80 | 452.20 | 2.5M |
| 2023-01-06 | 449.00 | 449.00 | 438.80 | 448.70 | 2.9M |
| 2023-01-05 | 448.90 | 451.55 | 446.54 | 447.50 | 2.3M |
| 2023-01-04 | 446.50 | 454.00 | 445.15 | 449.90 | 2.1M |
| 2023-01-03 | 441.20 | 450.90 | 440.14 | 443.60 | 3.3M |