Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 385.60 385.60 384.00 384.72 16.4K
08:01 384.02 384.02 384.02 384.03 4.5K
08:04 384.60 384.60 384.60 384.60 0.0K
08:05 384.60 384.60 383.80 384.20 0.9K
08:06 383.60 383.60 383.00 383.00 6.5K
08:07 383.00 383.00 383.00 383.00 0.7K
08:08 383.60 383.60 383.60 383.60 0.0K
08:10 383.60 383.60 383.60 383.60 1.1K
08:12 383.60 383.60 382.60 382.60 0.1K
08:13 383.00 383.00 383.00 383.00 0.2K
08:15 383.00 383.00 383.00 383.00 0.3K
08:16 382.80 382.80 382.80 382.80 1.0K
08:17 382.40 382.60 382.20 382.20 5.9K
08:18 381.80 381.80 381.80 381.80 1.8K
08:19 382.00 382.00 382.00 382.00 0.0K
08:21 381.80 382.00 381.80 382.00 4.6K
08:22 382.00 382.00 382.00 382.00 1.6K
08:25 382.20 382.20 382.20 382.20 0.0K
08:26 382.40 382.40 382.40 382.40 0.0K
08:27 382.24 382.24 382.24 382.24 0.1K
08:28 382.40 382.60 382.40 382.60 1.0K
08:30 382.60 382.60 382.60 382.60 0.0K
08:31 382.60 382.60 382.60 382.60 2.2K
08:32 382.40 382.40 382.40 382.40 0.8K
08:34 382.16 382.16 382.16 382.16 1.3K
08:38 381.88 381.88 381.88 381.88 0.1K
08:39 382.00 382.00 382.00 382.00 0.4K
08:40 381.60 381.60 381.60 381.60 0.9K
08:41 381.40 381.40 381.40 381.40 1.5K
08:42 381.60 381.80 381.60 381.80 2.3K
08:44 382.00 382.00 382.00 382.00 0.0K
08:45 381.80 381.80 381.80 381.80 0.0K
08:47 381.40 381.40 381.40 381.40 1.0K
08:49 381.00 381.20 381.00 381.20 0.1K
08:51 381.40 381.40 381.40 381.40 4.0K
08:52 381.40 381.40 381.40 381.40 0.3K
08:55 381.20 381.20 381.20 381.20 0.6K
08:56 381.00 381.20 381.00 381.20 2.4K
09:03 381.20 381.20 381.20 381.20 0.9K
09:04 381.00 381.00 381.00 381.00 0.2K
09:05 380.80 380.80 380.80 380.80 10.5K
09:06 381.20 381.20 381.20 381.20 3.3K
09:07 381.20 381.40 381.20 381.40 1.5K
09:08 381.40 381.60 381.40 381.40 5.1K
09:09 381.20 381.20 381.00 381.00 2.7K
09:11 381.20 381.20 381.20 381.20 0.4K
09:12 381.20 381.20 381.20 381.20 0.8K
09:13 381.00 381.00 381.00 381.00 2.1K
09:16 381.00 381.00 381.00 381.00 0.0K
09:18 380.40 380.40 380.40 380.40 3.8K
09:19 380.04 380.04 380.04 380.04 0.1K
09:20 379.60 379.60 379.60 379.60 3.2K
09:21 379.62 379.80 379.62 379.80 6.1K
09:22 379.60 379.60 379.60 379.60 0.0K
09:24 379.40 379.40 379.40 379.40 1.1K
09:26 379.60 379.60 379.60 379.60 1.8K
09:30 379.60 380.00 379.60 380.00 5.1K
09:32 380.20 380.20 380.20 380.20 1.9K
09:33 380.00 380.00 380.00 380.00 0.7K
09:34 380.00 380.00 380.00 380.00 0.1K
09:38 379.80 379.80 379.80 379.80 1.3K
09:40 379.60 379.60 379.60 379.60 0.6K
09:41 379.40 379.40 379.40 379.40 0.5K
09:42 379.00 379.00 379.00 379.00 0.6K
09:43 378.80 378.80 378.80 378.80 2.8K
09:47 378.20 378.20 378.20 378.20 8.0K
09:49 378.34 378.34 378.34 378.34 0.3K
09:50 378.40 378.40 378.40 378.40 2.2K
09:51 378.40 378.40 378.40 378.40 0.8K
09:52 378.20 378.20 378.20 378.20 0.5K
09:53 378.60 378.60 378.60 378.60 5.9K
09:55 379.20 379.20 379.20 379.20 0.0K
09:57 378.60 378.60 378.60 378.60 1.8K
09:58 378.60 378.60 378.40 378.40 0.6K
10:00 378.40 378.40 378.40 378.40 1.8K
10:05 378.60 378.60 378.60 378.60 3.2K
10:08 378.62 378.62 378.62 378.60 1.6K
10:09 378.60 378.60 378.60 378.60 0.3K
10:11 378.80 379.20 378.80 379.00 2.4K
10:12 379.00 379.00 379.00 379.00 0.3K
10:13 379.20 379.20 379.20 379.20 0.0K
10:14 379.20 379.40 379.20 379.40 7.6K
10:15 379.80 379.80 379.20 379.60 50.8K
10:17 379.80 379.80 379.80 379.80 0.9K
10:20 379.60 379.80 379.60 379.80 1.8K
10:24 379.40 379.40 379.40 379.40 1.5K
10:26 379.30 379.30 379.30 379.30 2.4K
10:27 379.40 379.60 379.40 379.60 5.1K
10:30 379.20 379.20 379.00 379.00 4.6K
10:32 379.24 379.24 379.00 379.00 7.6K
10:33 379.04 379.04 378.68 378.68 52.6K
10:34 379.00 379.00 379.00 379.00 0.5K
10:35 379.00 379.00 378.80 378.80 2.0K
10:36 378.88 378.88 378.88 378.88 1.0K
10:38 379.00 379.20 379.00 379.20 28.9K
10:39 379.20 379.20 379.20 379.20 1.6K
10:41 379.00 379.11 379.00 379.11 6.1K
10:43 379.00 379.00 379.00 379.00 0.9K
10:45 379.20 379.20 379.20 379.20 2.0K
10:50 379.20 379.20 379.20 379.20 2.8K
10:51 379.28 379.28 379.28 379.28 2.1K
10:52 379.40 379.40 379.40 379.40 2.2K
10:56 379.60 379.80 379.60 379.80 2.9K
10:58 380.00 380.00 380.00 380.00 5.1K
10:59 380.00 380.00 379.80 379.80 6.9K
11:00 380.00 380.00 380.00 380.00 1.0K
11:01 379.80 379.80 379.80 379.80 0.0K
11:02 379.80 379.80 379.80 379.80 1.2K
11:04 379.60 379.60 379.00 379.00 11.3K
11:07 378.90 378.90 378.90 378.90 5.5K
11:10 378.60 378.60 378.60 378.60 1.4K
11:12 379.09 379.09 379.09 379.09 35.0K
11:13 378.60 378.60 378.60 378.60 8.2K
11:14 378.40 378.40 378.40 378.40 2.1K
11:18 378.20 378.40 378.20 378.34 2.8K
11:19 378.20 378.20 377.24 377.24 35.2K
11:20 377.12 377.12 377.12 377.12 1.0K
11:22 377.60 378.00 377.60 378.00 21.5K
11:23 377.80 377.80 377.80 377.80 1.1K
11:24 377.80 377.80 377.80 377.76 1.2K
11:25 377.68 377.68 377.68 377.68 0.5K
11:26 377.80 377.80 377.80 377.80 0.0K
11:28 377.80 378.00 377.80 378.00 0.8K
11:29 377.80 377.80 377.80 377.80 0.3K
11:34 377.60 377.60 377.60 377.60 0.3K
11:37 377.40 377.63 377.40 377.60 2.0K
11:38 377.40 377.40 377.40 377.40 55.4K
11:39 377.80 377.80 377.80 377.80 1.2K
11:40 377.80 377.80 377.80 377.80 2.7K
11:41 378.00 378.00 378.00 378.00 1.2K
11:42 378.40 378.40 378.40 378.40 1.0K
11:43 378.60 378.60 378.60 378.60 0.0K
11:45 378.42 378.42 378.42 378.42 0.9K
11:48 378.60 378.60 378.37 378.37 0.5K
11:50 378.48 378.48 378.48 378.48 1.3K
11:52 378.60 378.60 378.60 378.60 0.0K
11:53 378.80 378.80 378.80 378.80 3.0K
11:54 378.80 378.80 378.60 378.60 1.6K
11:57 377.42 377.42 377.42 377.42 30.1K
12:00 378.80 378.80 378.80 378.80 2.5K
12:07 378.80 378.80 378.80 378.77 1.6K
12:10 378.60 378.60 378.60 378.60 1.1K
12:13 379.00 379.00 379.00 379.00 0.2K
12:14 379.00 379.00 379.00 379.00 1.5K
12:15 379.20 379.20 379.20 379.20 2.4K
12:17 379.61 379.61 379.61 379.61 5.0K
12:19 379.40 379.40 379.40 379.40 0.4K
12:20 379.00 379.00 379.00 379.00 0.3K
12:26 378.88 378.88 378.88 378.88 0.7K
12:29 379.00 379.40 379.00 379.40 5.1K
12:30 379.80 379.80 379.80 379.80 0.0K
12:31 379.00 379.00 379.00 379.00 70.6K
12:38 379.60 379.60 379.60 379.60 0.3K
12:39 379.60 379.60 379.60 379.60 0.5K
12:40 379.40 379.40 379.40 379.40 1.8K
12:42 379.40 379.60 379.40 379.60 2.7K
12:46 379.80 379.80 379.80 379.80 0.0K
12:48 380.00 380.00 380.00 380.00 2.6K
12:50 379.60 379.60 379.60 379.60 0.3K
12:51 379.20 379.20 379.20 379.20 95.4K
12:52 379.40 379.40 379.40 379.40 2.0K
12:53 379.40 379.40 378.20 378.20 19.3K
12:55 378.00 378.00 377.60 377.60 86.2K
12:56 377.80 377.80 377.80 377.80 4.3K
12:57 377.80 377.80 377.40 377.40 9.1K
12:58 377.60 377.80 377.60 377.80 0.2K
13:01 377.80 377.80 377.80 377.80 1.8K
13:02 377.60 377.60 377.20 377.20 3.3K
13:03 377.40 377.40 377.40 377.40 2.6K
13:04 377.60 377.60 377.60 377.60 0.4K
13:06 378.00 378.00 378.00 378.00 4.2K
13:07 378.00 379.80 378.00 379.80 2.7K
13:08 379.40 379.40 379.40 379.40 1.1K
13:09 380.00 380.00 380.00 380.00 0.0K
13:10 379.60 379.60 379.60 379.60 0.6K
13:11 379.60 379.60 379.60 379.60 2.4K
13:13 379.20 379.20 379.20 379.20 3.7K
13:15 379.41 379.41 379.41 379.41 0.1K
13:19 379.40 379.40 379.40 379.40 0.0K
13:20 379.23 379.40 379.23 379.40 1.9K
13:21 379.40 379.40 379.20 379.20 2.2K
13:22 379.00 379.00 379.00 379.00 1.7K
13:23 379.00 379.00 379.00 379.00 0.6K
13:26 379.02 379.02 379.02 379.02 7.5K
13:28 378.80 378.80 378.80 378.80 1.5K
13:29 378.60 378.60 378.60 378.60 2.9K
13:30 379.00 379.00 378.80 378.80 2.4K
13:32 378.80 379.00 378.80 378.94 0.5K
13:33 379.00 379.00 379.00 379.00 2.2K
13:36 378.90 378.90 378.90 378.90 0.4K
13:39 378.80 379.00 378.80 379.00 5.3K
13:40 379.40 379.40 379.40 379.40 3.3K
13:41 379.00 379.00 379.00 379.00 2.1K
13:42 378.80 378.80 378.80 378.80 2.7K
13:43 378.80 378.80 378.80 378.80 0.3K
13:45 378.60 378.60 378.60 378.60 1.1K
13:46 378.60 378.60 378.60 378.60 0.5K
13:48 378.20 378.20 378.20 378.20 1.7K
13:49 378.00 378.00 378.00 378.00 3.4K
13:51 378.20 378.20 378.20 378.20 2.0K
13:52 378.40 378.40 378.40 378.40 0.0K
13:59 378.20 378.20 378.00 378.00 5.6K
14:00 378.00 378.00 378.00 378.00 4.8K
14:02 378.40 378.60 378.40 378.60 2.2K
14:05 378.60 378.60 378.60 378.60 0.0K
14:07 378.40 378.40 378.40 378.40 0.3K
14:08 378.60 379.00 378.60 378.60 1.1K
14:10 379.10 379.10 378.80 378.80 12.3K
14:12 378.60 378.60 378.60 378.60 2.9K
14:13 378.60 378.60 378.60 378.60 0.7K
14:14 379.00 379.10 379.00 379.10 0.4K
14:15 378.80 378.80 378.80 378.80 3.1K
14:17 378.80 379.00 378.80 379.00 0.8K
14:18 378.60 378.60 378.60 378.60 1.0K
14:19 378.40 378.40 378.40 378.40 0.0K
14:20 378.30 378.30 378.30 378.30 4.6K
14:21 378.20 378.20 378.20 378.20 1.6K
14:22 378.20 378.20 378.20 378.20 1.4K
14:23 378.20 378.20 378.20 378.20 0.8K
14:24 378.20 378.20 378.20 378.20 1.3K
14:25 378.00 378.00 377.80 377.80 10.6K
14:27 377.40 377.40 377.40 377.40 3.9K
14:29 377.14 377.14 377.14 377.14 1.0K
14:30 377.20 377.20 377.00 377.00 4.5K
14:31 376.94 377.20 376.80 377.20 7.7K
14:33 377.60 377.60 377.60 377.60 0.0K
14:34 377.60 377.60 377.60 377.60 2.3K
14:36 377.80 377.80 377.80 377.80 0.0K
14:37 377.60 377.60 377.60 377.60 1.6K
14:38 377.60 377.80 377.60 377.80 3.4K
14:40 377.40 377.40 377.40 377.40 0.7K
14:41 377.80 377.80 377.80 377.80 2.9K
14:42 377.80 377.90 377.80 377.90 2.9K
14:44 377.60 377.60 377.60 377.60 0.0K
14:45 377.60 377.60 377.60 377.60 0.9K
14:49 377.80 377.80 377.80 377.80 0.2K
14:50 378.00 378.00 378.00 378.00 0.0K
14:51 377.80 377.80 377.80 377.80 1.9K
14:55 377.80 378.00 377.80 378.00 1.4K
14:56 377.80 377.80 377.80 377.80 1.1K
14:57 377.80 377.80 377.80 377.80 1.5K
14:58 378.00 378.00 378.00 378.00 4.0K
14:59 377.80 378.00 377.80 378.00 1.3K
15:01 378.20 378.20 378.20 378.20 4.8K
15:05 378.10 378.10 378.10 378.10 5.3K
15:06 378.00 378.40 378.00 378.40 7.1K
15:07 378.40 378.40 378.20 378.20 6.2K
15:08 378.00 378.00 378.00 378.00 7.2K
15:09 378.20 378.20 377.60 377.60 15.4K
15:10 377.40 377.60 377.40 377.60 1.6K
15:11 377.00 377.00 377.00 377.00 3.4K
15:13 376.80 376.80 376.80 376.80 6.5K
15:14 376.60 376.60 376.60 376.60 0.3K
15:15 377.00 377.10 377.00 377.00 3.4K
15:16 377.20 377.20 377.20 377.20 2.6K
15:17 377.20 377.28 377.20 377.28 2.0K
15:18 377.00 377.00 377.00 377.00 0.1K
15:19 376.80 376.80 376.80 376.80 3.0K
15:20 376.80 376.80 376.80 376.80 1.6K
15:22 376.80 376.80 376.80 376.80 2.8K
15:23 376.80 376.80 376.80 376.80 0.8K
15:25 377.00 377.00 376.60 376.60 1.0K
15:26 376.80 376.80 376.80 376.80 3.4K
15:27 376.80 376.80 376.60 376.60 3.7K
15:28 376.60 376.60 376.60 376.60 1.7K
15:31 376.30 376.30 376.30 376.30 7.9K
15:32 378.72 378.72 376.20 376.20 9.0K
15:34 376.20 376.20 376.20 376.20 0.7K
15:37 376.80 376.80 376.80 376.80 9.3K
15:38 376.80 376.80 376.80 376.80 2.8K
15:39 377.00 377.00 377.00 377.00 0.0K
15:40 376.80 376.80 376.80 376.80 1.6K
15:42 376.80 376.80 376.80 376.80 3.4K
15:44 376.96 376.96 376.96 376.96 45.6K
15:45 376.80 376.80 376.80 376.80 2.8K
15:46 377.00 377.00 376.60 376.60 11.0K
15:48 376.80 376.80 376.80 376.80 6.7K
15:49 376.80 376.80 376.60 376.60 50.4K
15:50 376.60 376.60 376.60 376.60 47.4K
15:52 376.40 376.40 376.40 376.40 3.1K
15:53 376.60 376.60 376.40 376.40 4.4K
15:54 376.51 376.60 376.40 376.40 3.8K
15:55 376.40 376.40 376.40 376.40 3.2K
15:56 376.40 376.40 375.80 376.20 19.2K
16:00 376.00 376.20 376.00 376.20 10.2K
16:01 375.80 375.80 375.80 375.80 4.2K
16:02 375.60 375.81 375.60 375.81 2.6K
16:03 375.40 375.40 375.20 375.20 9.4K
16:04 375.30 375.40 375.30 375.40 3.0K
16:06 375.20 375.20 375.20 375.20 4.7K
16:07 375.00 375.00 375.00 375.00 0.0K
16:08 375.08 375.08 375.00 375.00 5.4K
16:09 375.01 375.01 375.01 375.01 0.0K
16:11 374.80 375.40 374.80 375.40 11.6K
16:12 375.40 375.40 375.20 375.20 6.5K
16:13 375.32 375.40 375.32 375.40 6.6K
16:14 375.40 375.40 375.40 375.40 2.3K
16:16 375.40 375.40 375.20 375.20 3.8K
16:17 375.20 375.20 375.20 375.20 4.9K
16:18 375.20 375.20 375.20 375.20 1.0K
16:19 375.20 375.20 375.20 375.20 1.3K
16:20 375.34 375.34 375.34 375.34 5.3K
16:21 375.20 375.26 375.20 375.26 6.5K
16:22 375.40 375.60 375.40 375.60 16.3K
16:23 375.60 375.60 375.60 375.60 0.7K
16:24 375.40 375.52 375.40 375.52 7.1K
16:25 375.60 375.60 375.60 375.60 4.0K
16:26 375.60 375.60 375.40 375.60 14.2K
16:27 375.60 375.60 375.60 375.60 6.8K
16:28 375.60 375.60 375.60 375.60 4.9K
16:29 375.80 375.80 375.60 375.60 5.7K
16:35 374.60 374.60 374.60 374.60 1,551.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available