Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 359.60 359.60 356.40 356.95 74.0K
08:01 357.40 358.53 357.40 358.53 7.8K
08:03 358.39 358.39 358.20 358.20 1.6K
08:04 358.20 358.20 358.20 358.20 0.0K
08:05 358.20 358.20 358.20 358.20 0.0K
08:08 358.20 358.20 356.40 356.40 11.3K
08:09 356.00 356.00 355.20 355.20 3.4K
08:10 355.60 355.60 354.80 355.20 3.5K
08:11 355.60 355.60 355.20 355.20 0.7K
08:13 355.05 355.05 355.05 355.05 0.2K
08:14 355.08 355.60 355.08 355.60 3.5K
08:15 356.20 356.60 356.20 356.62 1.4K
08:16 356.40 356.40 356.40 356.40 2.5K
08:17 356.02 356.02 356.02 356.02 0.1K
08:18 356.20 356.20 356.20 356.20 0.1K
08:20 355.80 355.80 355.80 355.80 0.0K
08:21 356.20 356.20 356.20 356.20 0.0K
08:23 356.02 356.02 356.02 356.02 0.8K
08:24 355.60 356.00 355.60 356.00 0.7K
08:25 355.80 355.80 355.80 355.80 0.0K
08:26 355.60 355.82 355.60 355.82 3.8K
08:27 356.00 356.00 356.00 356.00 0.0K
08:28 355.82 356.20 355.82 356.20 4.6K
08:29 356.28 356.28 356.28 356.28 0.3K
08:30 356.40 357.20 356.40 357.02 1.8K
08:33 356.80 356.80 356.80 356.80 3.8K
08:34 357.20 357.20 357.20 357.20 0.2K
08:35 357.60 357.60 357.60 357.60 1.4K
08:36 357.40 357.80 357.40 357.80 2.6K
08:38 358.00 358.00 358.00 358.00 1.1K
08:39 357.67 357.67 357.67 357.67 45.6K
08:40 358.20 358.20 357.80 357.80 4.1K
08:41 357.40 357.40 356.96 357.00 5.1K
08:42 357.20 357.20 357.20 357.20 0.0K
08:43 357.28 357.28 356.80 356.80 2.6K
08:44 357.00 357.00 357.00 357.00 0.0K
08:46 357.20 357.20 357.00 357.00 0.0K
08:47 356.80 356.80 356.60 356.60 0.3K
08:51 356.68 356.68 356.68 356.68 0.4K
08:52 356.80 356.80 356.80 356.80 0.0K
08:53 356.80 356.80 356.80 356.80 0.0K
08:54 356.80 356.80 356.80 356.80 0.0K
08:57 356.80 357.20 356.68 357.20 1.3K
08:58 357.40 357.40 357.28 357.28 2.8K
08:59 357.40 357.40 357.40 357.40 2.2K
09:00 357.60 357.60 357.60 357.60 2.2K
09:06 357.60 357.88 357.60 357.88 7.7K
09:07 357.60 357.60 357.60 357.60 0.0K
09:08 357.60 357.60 357.60 357.60 3.1K
09:09 357.40 357.40 357.40 357.40 0.3K
09:10 357.00 357.00 357.00 357.00 1.6K
09:11 357.00 357.40 357.00 357.40 6.8K
09:13 357.00 357.00 357.00 357.00 0.7K
09:14 357.10 357.10 357.10 357.10 0.0K
09:15 356.80 356.80 356.80 356.80 1.2K
09:16 356.90 357.00 356.80 357.00 1.4K
09:19 357.00 357.00 357.00 357.00 0.1K
09:20 356.60 356.80 356.60 356.80 7.4K
09:21 356.80 356.80 356.68 356.68 1.7K
09:22 356.60 356.60 356.40 356.40 0.0K
09:24 356.68 356.80 356.68 356.80 1.5K
09:25 357.00 357.40 357.00 357.40 0.9K
09:26 357.60 357.60 357.60 357.60 0.0K
09:29 357.80 358.08 357.80 358.08 2.6K
09:31 357.80 357.80 357.80 357.80 5.3K
09:32 357.80 357.80 357.80 357.80 1.9K
09:34 357.20 357.20 357.20 357.20 2.1K
09:35 357.20 357.20 357.20 357.20 0.2K
09:36 357.08 357.08 357.08 357.08 0.2K
09:37 357.08 357.08 357.08 357.08 0.7K
09:38 356.80 356.88 356.60 356.88 2.2K
09:40 356.60 356.60 356.60 356.60 1.6K
09:41 356.68 356.68 356.60 356.60 1.5K
09:43 356.40 356.60 356.40 356.60 0.9K
09:44 356.60 356.60 356.60 356.60 0.0K
09:45 356.60 356.60 356.60 356.60 0.2K
09:47 356.40 356.40 356.40 356.40 6.3K
09:48 356.48 356.60 356.48 356.60 2.8K
09:50 356.80 356.80 356.80 356.80 0.0K
09:51 356.48 356.80 356.48 356.80 4.5K
09:52 356.60 356.80 356.60 356.80 2.2K
09:55 357.00 357.00 357.00 357.00 0.0K
09:56 357.20 357.20 357.20 357.20 1.1K
10:03 357.60 357.60 357.60 357.60 0.1K
10:04 357.68 357.68 357.68 357.68 0.3K
10:05 357.80 357.80 357.80 357.80 0.0K
10:06 357.80 357.80 357.80 357.80 0.0K
10:07 357.60 357.80 357.60 357.78 3.4K
10:08 357.80 357.80 357.80 357.80 2.1K
10:09 357.80 357.80 357.80 357.80 0.5K
10:11 358.00 358.00 358.00 358.00 0.0K
10:15 357.67 357.67 357.67 357.67 5.6K
10:16 357.60 357.60 357.60 357.60 1.2K
10:17 357.40 357.40 357.40 357.40 2.1K
10:18 357.20 357.20 357.20 357.20 0.0K
10:19 357.00 357.00 356.80 356.80 1.1K
10:20 356.80 356.80 356.80 356.80 0.0K
10:21 357.00 357.00 357.00 357.00 0.0K
10:23 357.00 357.00 357.00 357.00 0.0K
10:25 356.80 357.00 356.80 357.00 0.4K
10:28 357.00 357.00 357.00 357.00 0.0K
10:29 356.85 357.00 356.85 357.00 0.9K
10:32 357.20 357.20 357.20 357.20 1.0K
10:33 357.39 357.39 357.39 357.39 0.1K
10:34 357.26 357.26 357.26 357.26 1.4K
10:35 357.40 357.40 357.40 357.40 0.8K
10:39 357.40 357.40 357.40 357.40 0.0K
10:43 357.20 357.20 357.20 357.20 0.7K
10:44 357.20 357.20 357.20 357.20 2.1K
10:45 357.00 357.00 357.00 357.00 0.0K
10:46 357.40 357.40 357.40 357.40 0.0K
10:47 356.80 356.80 356.80 356.80 3.5K
10:48 356.80 356.80 356.80 356.80 0.2K
10:51 356.84 356.84 356.84 356.84 2.0K
10:59 356.96 356.96 356.96 357.00 0.4K
11:00 356.60 356.60 356.60 356.60 0.1K
11:01 356.54 356.54 356.54 356.54 0.1K
11:02 356.80 356.80 356.80 356.80 0.0K
11:06 357.00 357.00 357.00 357.00 0.0K
11:09 357.00 357.00 357.00 357.00 0.0K
11:10 356.40 356.40 356.40 356.40 0.0K
11:11 356.80 356.80 356.80 356.80 0.3K
11:12 356.40 356.40 355.88 355.90 11.4K
11:13 355.60 355.60 355.60 355.60 1.6K
11:14 355.80 355.80 355.80 355.80 3.1K
11:15 356.00 356.00 356.00 356.00 0.8K
11:18 356.20 356.20 356.20 356.20 0.8K
11:21 355.80 355.80 355.80 355.80 1.1K
11:23 355.72 356.00 355.72 356.00 1.5K
11:25 356.00 356.00 356.00 356.00 0.0K
11:26 355.80 355.80 355.80 355.80 0.1K
11:27 356.00 356.00 356.00 356.00 0.1K
11:37 356.20 356.20 356.20 356.20 0.0K
11:38 355.92 355.92 355.92 355.92 0.9K
11:43 356.20 356.20 356.20 356.20 0.0K
11:46 356.08 356.08 356.08 356.08 0.1K
11:54 355.84 355.84 355.84 355.84 0.8K
11:59 355.40 355.40 355.40 355.40 0.6K
12:00 355.20 355.20 355.20 355.20 0.0K
12:01 355.34 355.34 355.34 355.34 5.6K
12:02 355.20 355.20 355.20 355.20 2.4K
12:04 354.89 354.89 354.80 354.80 3.7K
12:05 354.80 354.80 354.80 354.80 1.2K
12:06 354.60 355.00 354.60 355.00 8.1K
12:07 355.40 355.40 355.00 355.00 3.7K
12:10 355.00 355.00 355.00 355.00 2.5K
12:13 355.08 355.08 355.08 355.08 0.8K
12:14 355.20 355.20 355.20 355.20 0.2K
12:15 355.20 355.20 355.20 355.20 0.2K
12:17 355.40 355.40 355.40 355.40 0.0K
12:24 355.28 355.28 355.28 355.28 1.4K
12:29 355.00 355.00 355.00 355.00 0.0K
12:33 355.00 355.00 355.00 355.00 1.2K
12:35 355.20 355.20 355.20 355.20 0.7K
12:36 355.30 355.30 355.30 355.30 0.0K
12:37 355.20 355.20 355.20 355.20 0.0K
12:38 355.00 355.00 355.00 355.00 0.0K
12:41 355.09 355.09 355.09 355.09 0.1K
12:44 355.05 355.05 354.80 355.00 2.0K
12:45 354.60 354.60 354.60 354.60 1.2K
12:46 354.68 354.68 354.68 354.68 1.0K
12:47 354.40 354.40 354.20 354.20 0.8K
12:50 354.40 354.40 354.40 354.40 0.3K
12:51 354.20 354.20 354.20 354.20 2.5K
12:52 354.20 354.20 354.20 354.20 5.4K
12:54 354.08 354.08 354.08 354.08 0.7K
12:56 353.80 353.88 353.80 353.88 5.8K
12:57 354.00 354.00 354.00 354.00 0.0K
12:59 353.80 353.80 353.80 353.80 0.5K
13:00 354.20 354.20 354.00 354.20 4.7K
13:01 354.00 354.00 354.00 354.00 1.0K
13:04 354.20 354.20 354.20 354.20 0.0K
13:05 354.20 354.20 354.20 354.20 0.0K
13:09 354.00 354.00 354.00 354.00 0.1K
13:10 354.00 354.00 354.00 354.00 0.1K
13:18 353.80 353.80 353.60 353.60 0.5K
13:19 353.80 353.80 353.80 353.80 0.9K
13:20 353.60 353.68 353.60 353.68 4.6K
13:22 353.80 353.88 353.80 353.88 1.7K
13:23 353.88 353.88 353.88 353.88 3.1K
13:30 354.00 354.00 353.80 353.80 3.3K
13:31 353.88 353.88 353.88 353.88 0.7K
13:34 353.80 353.80 353.60 353.60 3.0K
13:35 353.60 353.60 353.60 353.60 0.0K
13:37 353.20 353.20 353.20 353.20 0.3K
13:38 353.20 353.20 353.20 353.20 1.1K
13:39 353.20 353.20 353.20 353.20 0.1K
13:40 352.80 353.00 352.80 353.00 1.2K
13:41 353.00 353.00 353.00 353.00 0.1K
13:42 353.00 353.00 353.00 353.00 1.2K
13:45 353.20 353.40 353.20 353.40 1.0K
13:48 353.60 353.60 353.60 353.60 0.5K
13:51 354.60 354.80 354.60 354.80 0.8K
13:54 355.20 355.20 355.20 355.20 0.0K
13:55 355.00 355.00 354.80 354.80 0.6K
13:56 355.20 355.20 355.20 355.20 0.2K
14:00 355.20 355.20 355.20 355.20 0.0K
14:01 354.80 355.00 354.60 354.60 1.1K
14:02 354.80 354.80 354.80 354.82 1.8K
14:04 354.68 354.68 354.60 354.60 3.5K
14:08 354.80 354.80 354.80 354.80 0.7K
14:09 354.80 354.80 354.80 354.80 5.8K
14:10 355.20 355.20 355.00 355.00 0.5K
14:11 355.08 355.08 355.08 355.08 1.0K
14:12 355.10 355.10 355.10 355.10 0.2K
14:13 355.20 355.20 355.20 355.20 0.6K
14:15 355.60 355.60 355.60 355.60 0.9K
14:16 355.80 356.00 355.80 356.00 1.2K
14:17 356.00 356.08 356.00 356.08 2.3K
14:19 356.20 356.20 356.00 356.00 2.2K
14:20 355.80 355.80 355.80 355.80 1.1K
14:27 356.20 356.20 356.00 356.00 2.6K
14:29 356.20 356.20 356.20 356.20 1.0K
14:30 356.40 356.40 356.40 356.40 1.8K
14:32 356.60 356.60 356.60 356.60 1.1K
14:36 356.92 356.92 356.92 356.92 5.0K
14:37 356.80 356.80 356.80 356.80 2.1K
14:38 357.00 357.00 357.00 357.00 1.3K
14:39 357.00 357.00 356.60 356.60 5.7K
14:40 356.80 356.80 356.40 356.40 1.8K
14:46 356.40 356.40 356.20 356.20 4.2K
14:49 356.60 356.60 356.60 356.60 0.0K
14:50 356.59 356.59 356.20 356.20 19.2K
14:53 356.20 356.20 356.20 356.20 0.5K
14:58 356.20 356.60 356.20 356.60 7.1K
14:59 356.55 356.55 356.55 356.60 0.8K
15:02 356.60 356.60 356.60 356.60 0.1K
15:03 356.65 356.65 356.65 356.65 0.8K
15:05 356.80 356.80 356.80 356.80 1.0K
15:07 356.60 356.60 356.60 356.60 0.1K
15:09 356.40 356.40 356.40 356.40 0.7K
15:10 356.68 356.68 356.68 356.68 0.3K
15:11 356.76 356.76 356.76 356.76 0.0K
15:17 356.60 356.80 356.60 356.80 0.1K
15:20 356.40 356.40 356.40 356.40 2.8K
15:22 356.40 356.40 356.40 356.40 8.7K
15:25 356.20 356.20 356.20 356.20 0.0K
15:26 356.20 356.20 356.00 356.00 3.9K
15:28 356.40 356.40 356.40 356.40 0.1K
15:29 356.48 356.48 356.40 356.40 3.2K
15:30 356.47 356.47 356.47 356.47 2.8K
15:31 356.20 356.40 356.20 356.40 4.6K
15:33 356.40 356.40 356.40 356.40 0.0K
15:39 356.20 356.20 356.20 356.20 0.1K
15:40 356.15 356.15 356.15 356.15 0.1K
15:41 356.00 356.00 356.00 356.00 0.3K
15:44 356.08 356.08 356.08 356.08 0.6K
15:45 355.80 355.80 355.80 355.80 0.1K
15:48 356.40 357.20 356.40 357.20 50.0K
15:49 357.20 357.40 357.20 357.40 14.4K
15:50 357.60 357.60 357.40 357.40 10.7K
15:53 357.60 357.60 357.60 357.60 0.8K
15:55 357.40 357.40 357.40 357.40 2.6K
16:00 357.60 357.60 357.60 357.60 2.8K
16:01 357.40 357.40 357.40 357.40 0.7K
16:03 357.60 357.60 357.40 357.40 3.7K
16:05 357.60 357.60 357.54 357.54 5.1K
16:06 357.60 357.60 357.60 357.60 7.2K
16:07 358.00 358.00 358.00 358.00 7.4K
16:08 358.60 358.60 358.00 358.10 23.2K
16:12 358.00 358.00 358.00 358.00 1.6K
16:13 358.00 358.00 358.00 358.00 2.4K
16:14 357.80 357.80 357.80 357.80 2.7K
16:15 358.00 358.00 357.64 357.64 10.2K
16:16 357.80 357.80 357.80 357.80 0.3K
16:17 357.80 357.80 357.80 357.80 0.4K
16:18 357.94 357.94 357.94 357.94 0.2K
16:20 358.00 358.00 357.80 358.00 5.9K
16:21 357.74 357.74 357.74 357.74 0.4K
16:22 357.80 357.80 357.80 357.80 1.3K
16:24 357.80 357.80 357.80 357.80 2.2K
16:25 357.88 357.88 357.88 357.88 2.7K
16:27 357.80 358.00 357.80 358.00 13.3K
16:28 357.86 358.00 357.80 358.00 10.2K
16:29 358.00 358.00 357.80 357.80 0.7K
16:35 358.60 358.60 358.60 358.60 988.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available