Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 352.00 352.00 350.40 350.40 21.5K
08:01 350.80 351.20 350.80 350.80 2.8K
08:02 351.22 351.22 351.22 351.22 4.3K
08:03 351.60 351.60 351.60 351.60 0.4K
08:05 351.60 351.60 351.00 351.60 3.7K
08:06 351.60 351.80 351.60 351.80 1.6K
08:07 351.80 351.80 351.80 351.80 2.0K
08:08 352.00 352.00 351.80 351.80 1.5K
08:09 352.20 352.20 351.60 351.60 2.7K
08:10 351.00 351.40 351.00 351.40 1.2K
08:12 350.60 351.25 350.60 350.60 6.4K
08:13 350.00 352.00 350.00 352.00 6.2K
08:14 352.20 352.20 352.20 352.20 0.0K
08:15 352.20 352.20 352.20 352.20 0.0K
08:16 351.60 351.60 351.60 351.60 3.3K
08:17 351.40 351.40 351.40 351.40 0.0K
08:18 351.20 351.20 351.20 351.20 0.0K
08:19 350.80 350.80 350.40 350.80 0.9K
08:20 350.80 350.80 350.80 350.80 0.9K
08:21 350.40 350.40 350.20 350.20 3.8K
08:22 350.40 350.40 350.40 350.40 2.9K
08:24 351.20 351.20 351.20 351.20 0.0K
08:25 350.80 350.80 350.80 350.80 0.1K
08:26 350.80 351.20 350.80 351.20 1.0K
08:27 350.40 350.40 350.40 350.40 2.4K
08:29 350.00 350.00 349.60 349.60 1.1K
08:30 349.80 349.80 349.80 349.80 2.2K
08:31 350.00 350.00 349.60 349.80 2.8K
08:34 349.40 349.40 349.40 349.40 0.0K
08:35 348.80 348.80 348.80 348.80 0.0K
08:36 348.80 349.00 348.80 349.00 1.7K
08:37 349.17 349.17 349.17 349.17 1.4K
08:38 349.40 349.60 349.40 349.60 0.0K
08:39 349.60 349.60 349.40 349.60 1.3K
08:40 349.20 349.20 349.20 349.20 3.4K
08:41 349.80 350.20 349.80 350.20 2.4K
08:42 350.20 350.20 350.20 350.20 1.5K
08:43 350.40 350.40 350.40 350.40 0.0K
08:45 350.00 350.00 350.00 350.00 50.0K
08:46 349.80 349.80 349.80 349.80 0.3K
08:47 350.00 350.20 350.00 350.20 0.0K
08:49 349.72 349.72 349.72 349.72 0.5K
08:50 349.20 349.20 349.20 349.20 2.4K
08:51 349.00 349.00 349.00 349.00 0.0K
08:52 349.60 349.80 349.60 349.63 1.3K
08:55 349.80 349.80 349.80 349.80 1.4K
08:56 350.20 350.20 350.20 350.20 6.8K
09:00 350.44 350.44 350.44 350.44 1.1K
09:03 350.80 350.80 350.80 350.80 0.0K
09:04 350.80 351.02 350.80 351.02 5.6K
09:05 350.80 350.80 350.40 350.40 4.4K
09:06 351.00 351.00 351.00 351.00 4.4K
09:09 350.40 350.40 350.40 350.40 0.6K
09:11 350.80 350.80 350.80 350.80 2.4K
09:13 351.20 351.20 351.20 351.20 0.0K
09:14 351.20 351.20 351.20 351.20 3.0K
09:15 351.40 351.40 350.80 350.80 1.2K
09:18 350.80 350.80 350.80 350.80 0.0K
09:20 351.60 352.00 351.60 351.60 5.5K
09:21 351.40 351.40 351.40 351.40 3.1K
09:23 351.20 351.20 351.00 351.20 2.8K
09:24 351.00 351.00 351.00 351.00 0.9K
09:28 351.20 351.20 351.20 351.20 3.3K
09:29 351.40 351.40 351.40 351.40 0.0K
09:30 351.40 351.40 351.40 351.40 0.0K
09:32 351.20 351.20 351.20 351.20 2.3K
09:33 351.20 351.20 351.20 351.20 2.6K
09:34 351.20 351.20 351.20 351.20 2.0K
09:35 351.00 351.00 350.80 350.80 13.5K
09:36 350.80 350.80 350.80 350.80 1.0K
09:37 350.80 351.00 350.80 351.00 0.5K
09:38 350.88 350.88 350.88 350.88 0.3K
09:40 351.20 351.20 351.20 351.20 2.3K
09:41 351.40 351.60 351.40 351.60 5.9K
09:44 351.80 351.80 351.80 351.80 2.5K
09:46 351.80 351.80 351.80 351.80 3.3K
09:48 352.00 352.00 352.00 352.00 0.0K
09:52 352.00 352.00 351.80 351.80 0.2K
09:53 351.94 351.94 351.94 351.94 1.4K
09:55 352.00 352.00 352.00 352.00 2.0K
09:56 351.80 351.80 351.80 351.80 1.3K
09:59 352.00 352.00 352.00 352.00 2.5K
10:02 352.40 352.40 351.80 352.00 14.9K
10:03 351.80 351.80 351.60 351.60 1.2K
10:04 351.40 351.40 351.40 351.40 0.0K
10:05 351.60 351.60 351.60 351.60 1.1K
10:08 352.00 352.00 352.00 352.00 2.5K
10:09 352.00 352.00 352.00 352.00 0.0K
10:10 352.00 352.00 352.00 352.00 5.0K
10:11 351.80 351.80 351.80 351.80 0.6K
10:12 351.80 351.80 351.80 351.80 10.0K
10:13 351.80 351.80 351.80 351.80 9.1K
10:14 351.80 351.80 351.80 351.80 1.5K
10:15 352.00 352.00 352.00 352.00 5.6K
10:17 352.00 352.00 352.00 352.00 0.9K
10:20 352.20 352.20 352.00 352.00 0.3K
10:21 352.20 352.20 352.20 352.20 0.0K
10:23 352.20 352.20 352.20 352.20 0.0K
10:25 351.80 351.80 351.80 351.80 1.9K
10:28 351.20 351.20 351.20 351.20 1.1K
10:29 351.40 351.40 351.40 351.40 0.0K
10:31 351.52 351.67 351.52 351.67 2.0K
10:36 351.40 351.40 351.40 351.40 2.7K
10:40 351.60 351.60 351.60 351.60 1.7K
10:42 352.00 352.00 352.00 352.00 0.0K
10:45 351.80 351.80 351.80 351.80 1.1K
10:51 351.60 351.60 351.60 351.60 0.2K
10:55 351.60 351.60 351.60 351.60 0.0K
10:59 351.40 351.40 351.40 351.40 0.7K
11:00 351.20 351.20 351.20 351.20 0.7K
11:01 351.20 351.20 351.20 351.20 4.7K
11:05 351.40 351.40 351.40 351.40 0.2K
11:06 351.40 351.40 351.40 351.40 0.0K
11:08 351.20 351.20 351.20 351.20 0.5K
11:09 351.00 351.00 350.60 350.60 0.4K
11:11 351.00 351.00 350.80 350.80 0.0K
11:14 351.00 351.00 351.00 351.00 0.0K
11:17 351.00 351.00 351.00 351.00 0.4K
11:19 351.20 351.20 351.20 351.20 3.0K
11:20 351.20 351.20 351.00 351.00 1.4K
11:21 351.00 351.00 351.00 351.00 2.2K
11:22 351.62 351.62 351.62 351.62 16.8K
11:25 351.20 351.20 351.20 351.20 1.2K
11:27 350.60 350.60 350.60 350.60 0.5K
11:30 351.00 351.00 351.00 351.00 0.0K
11:31 350.40 350.40 350.40 350.40 0.9K
11:33 350.00 350.00 349.80 349.80 0.7K
11:35 349.80 349.80 349.80 349.80 3.2K
11:38 349.20 349.20 349.20 349.20 2.9K
11:39 349.28 349.28 349.28 349.28 2.8K
11:40 349.60 349.80 349.60 349.80 3.9K
11:42 350.00 350.00 350.00 350.00 0.0K
11:44 349.60 349.60 349.60 349.60 0.6K
11:46 349.80 349.80 349.80 349.80 7.9K
11:52 350.00 350.00 350.00 350.00 0.0K
11:56 350.00 350.00 350.00 350.00 0.0K
11:59 349.80 349.80 349.80 349.80 0.7K
12:05 349.80 349.80 349.80 349.80 0.0K
12:06 349.60 349.60 349.60 349.60 0.5K
12:07 349.40 349.40 349.40 349.40 0.0K
12:20 349.20 349.20 349.20 349.20 0.9K
12:23 349.40 349.40 349.40 349.40 0.0K
12:24 349.40 349.40 349.40 349.40 0.0K
12:31 349.20 349.20 349.20 349.20 2.1K
12:40 349.26 349.26 349.26 349.26 1.0K
12:41 349.40 349.40 349.40 349.40 0.0K
12:42 349.00 349.00 349.00 349.00 0.1K
12:44 349.60 349.60 349.60 349.60 3.2K
12:57 350.00 350.00 350.00 350.00 0.5K
12:59 350.00 350.00 350.00 350.00 2.6K
13:01 350.20 350.20 350.20 350.20 0.0K
13:03 350.20 350.20 350.00 350.00 1.0K
13:05 349.80 349.80 349.80 349.80 0.0K
13:07 350.00 350.00 350.00 350.00 0.5K
13:14 350.20 350.20 350.20 350.20 0.2K
13:15 350.20 350.20 350.20 350.20 1.5K
13:21 350.20 350.20 350.20 350.20 1.1K
13:25 350.00 350.00 350.00 350.00 1.8K
13:27 350.02 350.02 350.02 350.02 5.2K
13:30 349.80 349.80 349.80 349.80 3.0K
13:31 349.80 349.80 349.80 349.80 3.6K
13:32 349.60 349.60 349.60 349.60 0.0K
13:34 349.60 349.60 349.60 349.60 2.1K
13:40 349.80 351.00 349.80 350.40 452.1K
13:41 350.20 350.20 350.20 350.20 2.0K
13:43 350.60 350.80 350.60 350.80 65.6K
13:44 350.40 350.40 350.20 350.20 7.8K
13:45 350.20 351.00 350.20 351.00 5.4K
13:46 350.00 350.60 350.00 350.60 6.3K
13:47 350.80 351.20 350.80 351.20 11.7K
13:48 351.00 351.00 351.00 351.00 27.1K
13:49 351.40 351.40 351.40 351.40 0.9K
13:50 351.40 351.40 351.20 351.20 1.0K
13:51 350.81 350.81 350.81 350.81 15.0K
13:52 351.40 351.40 351.10 351.10 0.5K
13:59 351.20 351.20 351.20 351.20 1.0K
14:00 351.00 351.00 351.00 351.00 6.5K
14:01 350.60 350.60 350.60 350.60 1.5K
14:02 351.00 351.00 351.00 351.00 0.0K
14:05 350.80 350.80 350.80 350.80 0.0K
14:06 350.40 350.40 350.40 350.40 2.2K
14:10 350.60 350.60 350.60 350.60 1.1K
14:14 350.20 350.20 350.20 350.20 0.3K
14:21 350.60 350.60 350.60 350.60 0.4K
14:23 350.80 350.80 350.80 350.80 1.8K
14:25 351.00 351.20 350.80 350.80 19.4K
14:26 351.00 351.00 350.60 350.60 11.4K
14:27 350.40 350.40 350.40 350.40 3.1K
14:29 350.20 350.20 350.20 350.20 1.2K
14:31 350.00 350.00 349.80 349.80 3.6K
14:32 350.00 350.00 349.20 349.20 1.9K
14:33 349.40 349.40 349.18 349.18 11.1K
14:34 349.20 349.20 349.20 349.20 0.3K
14:35 349.40 349.40 348.80 348.80 0.2K
14:37 348.60 348.80 348.60 348.80 11.0K
14:38 348.80 348.80 348.60 348.60 1.9K
14:39 348.60 348.80 348.60 348.80 5.7K
14:40 348.60 349.00 348.60 349.00 1.9K
14:42 348.60 348.60 348.60 348.60 0.0K
14:44 348.60 348.60 348.60 348.60 0.0K
14:45 348.20 348.20 348.00 348.00 8.3K
14:46 348.00 348.00 347.80 348.00 3.7K
14:47 348.20 348.30 348.20 348.30 0.5K
14:48 348.40 348.40 348.20 348.20 0.6K
14:50 348.20 348.20 348.20 348.20 2.9K
14:51 348.40 348.40 348.40 348.40 1.6K
14:53 348.20 348.20 348.20 348.20 0.0K
14:54 348.60 348.60 348.40 348.40 0.7K
14:55 348.20 348.20 348.20 348.20 0.7K
14:56 348.00 348.00 348.00 348.00 0.8K
14:57 348.20 348.20 348.20 348.20 1.1K
15:00 348.20 348.20 348.20 348.20 6.5K
15:01 348.40 348.40 348.40 348.40 0.0K
15:02 348.60 348.60 348.20 348.40 11.0K
15:04 348.40 348.40 348.20 348.20 1.9K
15:06 348.20 348.20 348.20 348.20 1.0K
15:07 348.00 348.00 347.60 347.60 9.3K
15:09 347.60 347.60 347.60 347.60 0.0K
15:10 347.40 347.40 347.40 347.40 0.2K
15:11 347.56 347.56 347.56 347.56 0.0K
15:13 347.00 347.00 347.00 347.00 7.4K
15:15 347.60 347.60 347.60 347.60 2.3K
15:16 347.60 347.60 347.60 347.60 0.3K
15:17 347.60 347.60 347.60 347.60 0.3K
15:18 347.40 347.40 347.40 347.40 0.2K
15:19 347.23 347.50 347.23 347.50 9.5K
15:20 347.40 347.40 347.40 347.40 4.4K
15:22 346.80 347.00 346.80 347.00 0.2K
15:24 346.80 347.20 346.80 347.20 7.2K
15:25 347.40 347.40 347.40 347.40 3.2K
15:26 348.20 348.20 348.20 348.20 0.5K
15:28 347.80 347.80 347.80 347.80 0.1K
15:29 348.00 348.00 348.00 348.00 0.1K
15:30 347.80 347.80 347.60 347.60 0.3K
15:32 347.80 347.80 347.80 347.80 0.5K
15:33 347.60 347.60 347.60 347.60 1.1K
15:35 347.40 347.80 347.40 347.80 3.9K
15:36 347.80 347.80 347.80 347.80 0.7K
15:38 348.20 348.40 348.20 348.40 3.5K
15:39 348.60 348.60 348.40 348.40 2.9K
15:40 348.40 348.40 348.40 348.40 0.2K
15:41 348.60 348.60 348.60 348.60 0.1K
15:43 348.80 348.80 348.80 348.80 0.0K
15:46 348.40 348.40 348.40 348.40 0.2K
15:47 348.60 348.60 348.60 348.60 1.2K
15:48 348.80 348.80 348.80 348.80 2.6K
15:49 349.00 349.00 349.00 349.00 0.0K
15:50 348.80 348.80 348.60 348.60 0.2K
15:53 348.80 348.80 348.60 348.60 3.4K
15:55 348.80 348.80 348.60 348.60 5.3K
15:57 348.80 348.80 348.80 348.80 0.0K
15:59 348.60 348.60 348.40 348.40 2.4K
16:00 348.40 348.40 348.40 348.40 1.1K
16:01 348.40 348.40 348.20 348.20 4.5K
16:02 348.20 348.20 348.00 348.00 1.8K
16:03 348.20 348.20 348.20 348.20 0.3K
16:06 348.40 348.60 348.40 348.60 1.6K
16:07 349.00 349.00 349.00 349.00 0.0K
16:08 348.80 348.80 348.80 348.80 3.1K
16:09 349.20 349.20 348.96 348.96 1.1K
16:11 349.20 349.20 349.20 349.18 9.0K
16:13 349.20 349.40 349.20 349.40 8.1K
16:14 349.60 349.60 349.40 349.40 3.4K
16:16 349.20 349.60 349.20 349.60 2.9K
16:17 349.60 349.60 349.60 349.60 2.2K
16:18 349.60 349.60 349.60 349.60 0.8K
16:19 349.40 349.40 349.40 349.40 4.6K
16:20 349.40 349.60 349.40 349.60 6.3K
16:21 349.20 349.40 349.20 349.40 1.3K
16:22 349.20 349.20 349.20 349.20 0.0K
16:23 349.40 349.40 349.20 349.20 1.1K
16:24 349.40 349.40 349.40 349.40 1.5K
16:25 349.40 349.40 349.40 349.40 1.1K
16:26 349.20 349.40 349.00 349.40 2.6K
16:27 349.40 349.40 349.40 349.40 0.0K
16:29 349.20 349.40 349.00 349.20 1.7K
16:35 348.80 348.80 348.80 348.80 1,055.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available