Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 348.40 348.60 347.60 347.60 19.1K
08:01 348.00 348.00 348.00 348.00 0.0K
08:02 347.70 347.70 347.70 347.70 0.7K
08:03 347.25 347.25 347.25 347.25 2.5K
08:05 347.20 347.20 347.20 347.20 0.3K
08:07 347.00 347.00 347.00 347.00 0.9K
08:08 346.20 346.20 346.20 346.20 0.0K
08:09 346.20 346.40 346.20 346.40 6.4K
08:10 346.60 346.60 346.10 346.10 58.0K
08:14 346.20 346.20 346.20 346.20 2.5K
08:15 346.60 346.60 346.60 346.60 2.2K
08:16 346.60 346.60 346.00 346.00 2.6K
08:17 346.02 346.40 346.02 346.40 3.8K
08:18 346.40 346.80 346.40 346.80 0.0K
08:19 346.80 346.80 346.80 346.80 1.3K
08:21 347.20 347.20 346.80 346.80 3.5K
08:22 347.20 347.20 347.20 347.20 1.2K
08:23 347.00 347.00 347.00 347.00 0.2K
08:25 346.80 346.80 346.80 346.80 0.5K
08:28 346.40 346.40 346.40 346.40 0.0K
08:30 346.80 346.80 346.40 346.40 0.8K
08:31 346.40 346.40 346.40 346.40 0.5K
08:32 346.00 346.00 346.00 346.00 0.0K
08:33 346.00 346.20 346.00 346.20 0.3K
08:34 346.40 346.40 346.40 346.40 0.0K
08:36 346.00 346.00 346.00 346.00 0.4K
08:37 345.80 345.80 345.80 345.80 0.0K
08:41 346.00 346.00 346.00 346.00 0.0K
08:42 345.40 345.40 345.40 345.40 0.0K
08:46 345.40 345.40 345.40 345.40 0.1K
08:48 345.20 345.20 345.20 345.20 0.1K
08:52 345.00 345.00 345.00 345.00 0.8K
08:53 344.84 344.84 344.84 344.84 2.8K
08:55 344.80 344.80 344.80 344.80 0.3K
08:56 345.00 345.00 345.00 345.00 1.1K
08:57 345.08 345.08 345.00 345.00 3.8K
08:58 344.80 345.00 344.80 345.00 0.4K
09:00 344.60 344.60 343.80 343.80 8.5K
09:03 343.32 343.60 343.32 343.40 16.0K
09:04 343.00 343.40 343.00 343.40 12.4K
09:05 343.00 343.00 343.00 343.00 0.3K
09:06 343.20 343.20 343.20 343.20 2.5K
09:07 342.60 343.20 342.60 343.20 10.4K
09:09 343.20 343.40 343.20 343.40 3.5K
09:10 343.60 343.60 343.60 343.60 0.0K
09:12 343.60 343.60 343.60 343.60 0.9K
09:13 344.00 344.00 344.00 344.00 0.2K
09:17 344.80 344.80 344.80 344.80 0.4K
09:18 345.00 345.00 345.00 345.00 1.1K
09:19 345.20 345.20 345.20 345.20 0.2K
09:20 345.20 345.20 344.80 345.00 7.3K
09:21 345.20 345.20 345.20 345.20 0.5K
09:23 345.24 345.24 344.93 344.93 6.0K
09:24 344.80 344.80 344.60 344.60 3.8K
09:25 345.20 345.20 345.20 345.20 0.0K
09:26 345.00 345.40 345.00 345.40 2.6K
09:28 345.40 345.40 345.40 345.40 0.3K
09:32 345.60 345.60 345.60 345.60 0.4K
09:40 345.40 345.40 345.40 345.40 1.6K
09:41 345.44 345.44 345.44 345.44 1.6K
09:44 345.20 345.40 345.20 345.22 7.5K
09:47 345.60 345.60 345.60 345.60 0.0K
09:49 345.40 345.40 345.40 345.40 0.2K
09:50 345.20 345.20 345.00 345.00 3.1K
09:58 344.40 344.40 344.40 344.40 0.3K
09:59 344.24 344.24 344.24 344.24 5.3K
10:01 344.44 344.44 344.44 344.44 0.5K
10:03 344.44 344.44 344.44 344.44 0.0K
10:06 344.60 344.60 344.60 344.60 0.0K
10:07 344.44 344.44 344.44 344.44 1.4K
10:09 344.20 344.20 344.20 344.20 1.0K
10:10 344.36 344.36 344.36 344.36 0.0K
10:12 343.80 343.80 343.40 343.40 7.6K
10:14 343.40 343.60 343.40 343.60 4.7K
10:15 343.40 343.40 343.00 343.00 4.7K
10:17 343.00 343.00 343.00 343.00 2.7K
10:19 343.40 343.40 343.40 343.40 3.3K
10:20 343.40 343.80 343.40 343.80 30.0K
10:21 343.60 343.60 343.60 343.60 1.7K
10:23 343.53 343.60 343.53 343.60 1.7K
10:29 343.80 343.80 343.60 343.80 3.5K
10:30 343.80 343.80 343.80 343.80 1.4K
10:32 343.90 343.90 343.90 343.90 3.3K
10:33 344.00 344.00 344.00 344.00 0.2K
10:37 344.00 344.20 344.00 344.20 0.1K
10:38 344.20 344.20 344.20 344.20 1.8K
10:43 344.00 344.00 343.80 343.80 2.8K
10:44 343.80 343.80 343.80 343.80 0.1K
10:46 343.80 343.80 343.60 343.60 1.1K
10:47 343.80 343.80 343.80 343.80 0.1K
10:48 343.40 343.40 343.40 343.40 0.8K
10:49 343.60 343.60 343.60 343.60 0.9K
10:50 343.80 343.80 343.80 343.80 0.1K
10:52 343.46 343.60 343.46 343.60 1.8K
10:53 343.72 343.80 343.72 343.80 0.6K
10:54 343.60 343.60 343.60 343.60 0.0K
10:57 343.40 343.40 343.40 343.40 0.1K
10:58 343.20 343.20 343.20 343.20 2.0K
10:59 343.20 343.20 343.20 343.20 4.0K
11:00 343.40 343.40 343.40 343.40 1.2K
11:02 343.20 343.20 342.80 342.80 3.8K
11:03 342.60 342.60 342.40 342.40 1.3K
11:04 342.40 342.60 342.40 342.60 0.4K
11:05 342.80 342.80 342.60 342.60 0.0K
11:06 342.64 342.64 342.64 342.64 1.3K
11:10 342.80 342.80 342.60 342.60 0.1K
11:11 342.60 342.60 342.60 342.60 0.5K
11:13 342.40 342.60 342.40 342.60 3.1K
11:16 343.00 343.00 343.00 343.00 2.0K
11:18 343.20 343.20 343.20 343.20 0.1K
11:21 343.20 343.20 343.20 343.20 0.2K
11:22 343.00 343.00 343.00 343.00 0.0K
11:23 343.20 343.20 343.00 343.00 1.3K
11:26 342.80 342.80 342.80 342.80 0.0K
11:27 343.00 343.00 343.00 343.00 1.6K
11:28 342.80 342.80 342.80 342.80 0.4K
11:29 343.00 343.00 343.00 343.00 0.0K
11:31 342.80 342.80 342.80 342.80 2.1K
11:33 342.64 342.64 342.64 342.64 1.5K
11:34 342.80 342.80 342.80 342.80 0.2K
11:36 342.60 342.60 342.60 342.60 0.0K
11:37 342.40 342.40 342.40 342.40 0.2K
11:39 342.40 342.40 342.40 342.40 0.2K
11:40 342.28 342.28 342.28 342.28 1.9K
11:42 342.40 342.40 342.20 342.20 0.2K
11:43 342.36 342.36 342.36 342.36 0.2K
11:44 342.40 342.40 342.40 342.40 0.0K
11:45 342.40 342.40 342.40 342.40 0.1K
11:47 342.40 342.40 342.40 342.40 0.3K
11:48 342.80 342.80 342.60 342.60 4.1K
11:49 342.60 342.60 342.60 342.60 0.4K
11:51 342.80 342.80 342.60 342.60 0.2K
11:53 342.66 342.66 342.66 342.66 0.9K
11:56 342.80 342.80 342.80 342.80 0.1K
11:57 342.80 342.80 342.80 342.80 0.1K
12:00 342.80 342.80 342.80 342.80 0.1K
12:01 342.70 342.70 342.70 342.70 0.1K
12:02 342.60 342.80 342.60 342.80 1.7K
12:06 342.60 342.80 342.60 342.80 0.9K
12:08 342.80 343.00 342.80 343.00 0.1K
12:09 343.00 343.00 343.00 343.00 0.1K
12:10 343.00 343.00 343.00 343.00 0.0K
12:11 343.00 343.00 343.00 343.00 0.1K
12:13 343.00 343.00 343.00 343.00 0.1K
12:14 343.00 343.00 343.00 343.00 0.1K
12:16 343.00 343.00 343.00 343.00 0.1K
12:18 342.94 342.94 342.94 342.86 3.6K
12:19 343.00 343.20 343.00 343.20 0.1K
12:20 342.80 342.80 342.80 342.80 0.0K
12:21 343.00 343.00 343.00 343.00 0.1K
12:22 342.80 342.80 342.80 342.80 0.8K
12:26 342.80 342.80 342.60 342.60 0.9K
12:27 342.80 342.80 342.60 342.80 0.6K
12:29 342.80 342.80 342.80 342.80 0.1K
12:30 342.20 342.20 342.20 342.20 4.6K
12:31 342.40 342.40 342.40 342.40 0.2K
12:35 341.95 341.95 341.95 341.95 17.3K
12:40 341.00 341.00 341.00 341.00 0.0K
12:41 340.60 340.60 340.60 340.60 1.0K
12:44 341.00 341.00 341.00 341.00 0.0K
12:45 341.00 341.40 341.00 341.40 1.7K
12:47 341.24 341.24 341.24 341.24 0.3K
12:48 341.40 341.40 341.40 341.40 0.0K
12:50 341.00 341.00 341.00 341.00 1.0K
12:51 341.00 341.00 341.00 341.00 2.8K
12:54 340.80 340.80 340.80 340.80 0.1K
12:57 340.60 340.80 340.60 340.80 4.7K
12:59 340.80 340.80 340.80 340.80 0.3K
13:01 340.80 340.80 340.80 340.80 0.3K
13:02 340.60 340.60 340.60 340.60 0.0K
13:04 340.22 340.40 340.22 340.40 0.2K
13:05 340.40 340.40 340.40 340.40 0.2K
13:07 340.20 340.20 340.20 340.20 1.5K
13:08 340.12 340.12 339.88 339.88 8.4K
13:09 340.00 340.20 340.00 340.20 2.4K
13:10 340.00 340.00 340.00 340.00 0.3K
13:16 340.20 340.20 340.20 340.20 2.1K
13:18 340.00 340.00 340.00 340.00 1.0K
13:19 339.84 339.84 339.84 339.84 0.1K
13:21 339.80 339.80 339.80 339.80 2.2K
13:23 339.80 339.80 339.80 339.80 0.0K
13:25 339.60 339.60 339.60 339.60 2.1K
13:26 340.00 340.00 339.80 339.80 0.3K
13:27 340.00 340.00 339.84 339.84 1.5K
13:30 339.80 339.80 339.80 339.80 0.3K
13:31 339.80 339.80 339.80 339.80 0.7K
13:35 339.60 339.60 339.60 339.60 0.2K
13:39 339.80 339.80 339.80 339.80 1.3K
13:40 340.00 340.00 340.00 340.00 0.0K
13:43 339.84 339.84 339.84 339.84 0.6K
13:44 340.00 340.00 340.00 340.00 5.4K
13:46 340.20 340.20 340.20 340.20 0.5K
13:47 340.20 340.20 340.20 340.20 0.7K
13:48 340.40 340.40 340.40 340.40 0.5K
13:49 340.40 340.40 340.40 340.40 0.7K
13:55 340.60 340.60 340.60 340.60 1.0K
13:56 340.20 340.20 340.20 340.20 3.9K
13:58 340.20 340.20 340.20 340.20 0.1K
13:59 340.40 340.40 340.40 340.40 0.0K
14:01 340.26 340.40 340.26 340.40 0.0K
14:02 340.40 340.40 340.40 340.40 0.0K
14:03 340.80 340.80 340.52 340.64 5.4K
14:04 340.80 340.80 340.80 340.80 0.0K
14:05 340.80 340.80 340.80 340.80 1.1K
14:06 340.80 340.80 340.80 340.80 0.0K
14:07 341.00 341.00 341.00 341.00 0.0K
14:08 340.80 340.80 340.80 340.80 0.2K
14:10 340.72 340.72 340.60 340.60 2.4K
14:11 340.20 340.20 340.20 340.20 5.3K
14:12 340.40 340.40 340.40 340.40 0.0K
14:13 340.20 340.20 340.20 340.20 0.4K
14:15 340.00 340.00 340.00 340.00 0.2K
14:20 340.00 340.40 340.00 340.20 1.5K
14:21 340.26 340.26 340.26 340.26 0.1K
14:24 340.00 340.00 340.00 340.00 4.6K
14:25 340.20 340.20 340.20 340.20 1.2K
14:27 340.24 340.24 340.24 340.24 0.3K
14:28 340.25 340.40 340.25 340.40 1.5K
14:30 340.40 340.40 340.22 340.22 0.3K
14:31 340.40 340.40 340.20 340.22 0.7K
14:32 340.60 340.60 340.60 340.60 0.0K
14:33 341.00 341.00 341.00 341.00 1.0K
14:34 341.00 341.20 341.00 341.20 4.8K
14:36 341.40 341.80 341.40 341.80 2.9K
14:37 341.80 342.20 341.80 342.00 12.5K
14:38 341.60 341.60 341.40 341.40 12.0K
14:39 341.40 341.40 341.40 341.40 2.3K
14:40 341.20 341.20 341.20 341.20 5.4K
14:41 341.20 341.20 341.00 341.20 2.4K
14:42 341.00 341.00 341.00 341.00 1.0K
14:43 340.80 340.80 340.80 340.80 2.6K
14:44 341.00 341.00 340.80 340.80 0.7K
14:45 341.00 341.40 341.00 341.40 10.0K
14:46 341.40 341.40 340.80 340.80 8.8K
14:47 340.60 340.60 340.60 340.60 2.0K
14:48 340.80 340.80 340.80 340.80 0.7K
14:50 340.80 340.80 340.80 340.80 1.6K
14:51 340.86 341.20 340.86 341.20 14.9K
14:52 341.40 341.40 341.40 341.40 1.2K
14:53 341.20 341.20 341.00 341.00 1.8K
14:54 341.00 341.00 340.60 340.60 31.7K
14:55 340.60 340.60 340.60 340.60 0.6K
14:57 340.40 340.40 340.40 340.40 0.5K
15:00 340.60 340.60 340.60 340.60 2.9K
15:01 341.00 341.00 340.80 340.80 1.3K
15:03 340.80 340.80 340.34 340.34 3.9K
15:04 340.20 340.20 340.20 340.20 6.5K
15:05 340.60 340.80 340.60 340.80 4.3K
15:06 341.00 341.00 340.80 340.80 1.3K
15:08 340.80 340.80 340.80 340.80 1.1K
15:09 340.60 340.60 340.60 340.60 3.3K
15:10 340.80 340.86 340.80 340.80 3.2K
15:11 340.60 340.60 340.60 340.60 4.9K
15:12 341.00 341.00 340.60 340.60 11.0K
15:13 341.00 341.00 341.00 341.00 2.1K
15:14 341.20 341.20 341.20 341.20 0.9K
15:15 341.20 341.20 341.20 341.20 1.3K
15:16 341.40 341.40 341.32 341.32 3.9K
15:19 341.40 341.40 341.40 341.40 2.0K
15:22 341.40 341.40 341.20 341.20 5.0K
15:23 341.40 341.40 341.40 341.40 0.0K
15:25 340.80 341.20 340.80 341.20 8.3K
15:26 341.00 341.00 340.80 340.80 12.3K
15:28 341.00 341.00 341.00 341.00 0.9K
15:29 341.20 341.20 341.00 341.00 0.0K
15:31 341.80 341.80 341.80 341.80 6.4K
15:32 341.60 341.60 341.60 341.60 3.4K
15:34 342.00 342.36 342.00 342.40 4.3K
15:35 342.20 342.20 342.20 342.20 2.4K
15:36 342.36 342.36 342.36 342.40 1.8K
15:37 342.40 342.40 342.40 342.40 2.0K
15:38 342.40 342.40 342.20 342.20 12.4K
15:39 342.40 342.40 342.40 342.40 2.8K
15:40 342.40 342.40 342.40 342.40 0.6K
15:41 342.60 343.00 342.60 343.00 2.5K
15:43 343.00 343.20 343.00 343.20 4.6K
15:44 343.00 343.00 343.00 343.00 11.1K
15:46 343.20 343.20 343.20 343.20 4.7K
15:47 343.00 343.40 343.00 343.40 10.9K
15:48 343.00 343.00 343.00 343.00 3.6K
15:50 343.00 343.00 343.00 343.00 0.6K
15:51 343.00 343.00 343.00 343.00 2.0K
15:53 342.80 342.80 342.60 342.80 9.1K
15:54 342.60 342.60 342.60 342.60 2.1K
15:56 342.80 342.80 342.80 342.80 1.6K
15:58 343.00 343.00 343.00 343.00 1.1K
16:00 343.00 343.20 343.00 343.20 2.6K
16:03 343.00 343.20 343.00 343.00 18.5K
16:04 343.00 343.00 343.00 343.00 1.4K
16:05 343.00 343.00 343.00 343.00 5.7K
16:06 343.00 343.00 343.00 343.00 1.2K
16:08 343.00 343.00 342.80 342.80 19.6K
16:10 343.00 343.00 343.00 343.00 4.0K
16:11 342.80 342.80 342.60 342.60 10.9K
16:12 342.46 342.60 342.20 342.20 8.0K
16:13 342.40 342.40 342.40 342.40 0.4K
16:15 342.40 342.40 342.00 342.00 9.6K
16:17 342.00 342.20 342.00 342.00 12.9K
16:18 341.80 341.80 341.80 341.80 0.5K
16:19 342.00 342.00 342.00 342.00 0.6K
16:20 342.20 342.20 341.80 341.80 12.9K
16:21 342.20 342.20 342.20 342.20 3.2K
16:22 342.20 342.20 342.00 342.00 12.7K
16:25 341.80 342.00 341.80 342.00 3.3K
16:26 342.00 342.00 342.00 342.00 0.0K
16:28 342.00 342.00 341.60 342.00 0.8K
16:29 342.00 342.20 342.00 342.00 28.7K
16:35 343.60 343.60 343.60 343.60 1,111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available