Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 337.80 342.00 337.80 337.80 12.1K
08:01 336.93 336.93 336.16 336.16 20.2K
08:02 337.20 337.20 337.20 337.20 0.0K
08:03 335.80 336.20 335.80 336.19 2.0K
08:04 335.40 335.64 335.40 335.64 8.0K
08:05 335.60 335.60 335.15 335.15 2.2K
08:06 335.28 335.28 334.80 335.00 8.8K
08:07 335.60 335.60 335.00 335.36 3.5K
08:08 335.60 336.00 335.00 335.00 7.1K
08:09 334.80 334.80 334.80 334.80 1.6K
08:10 334.80 336.00 334.80 336.00 3.4K
08:11 335.40 335.60 335.40 335.60 2.1K
08:12 335.40 336.00 335.40 336.00 1.9K
08:13 335.00 335.00 335.00 335.00 0.0K
08:14 334.90 335.00 334.90 335.00 0.6K
08:15 335.80 336.40 335.80 336.40 7.2K
08:16 336.36 336.60 336.36 336.60 1.0K
08:17 336.60 336.60 336.60 336.60 0.6K
08:19 336.26 336.96 336.26 336.96 1.6K
08:20 336.86 337.20 336.86 337.20 1.1K
08:21 337.40 337.40 337.40 337.40 0.0K
08:22 338.20 338.40 338.20 338.40 2.8K
08:23 339.00 339.40 338.84 339.40 0.9K
08:24 339.60 339.80 339.60 339.71 4.5K
08:25 339.58 339.58 339.58 339.60 4.0K
08:26 340.60 340.60 340.60 340.60 0.3K
08:27 340.80 340.80 340.21 340.21 2.5K
08:28 340.01 340.01 340.01 340.01 0.9K
08:29 340.20 340.80 340.20 340.80 1.2K
08:30 340.20 340.20 340.20 340.20 0.1K
08:31 339.80 339.80 339.80 339.80 0.0K
08:32 339.80 340.00 339.80 340.00 0.1K
08:34 339.80 339.80 339.80 339.80 0.2K
08:35 339.80 339.97 339.80 339.97 2.6K
08:37 340.00 340.00 340.00 340.00 0.0K
08:38 339.00 339.00 339.00 339.00 0.9K
08:40 339.20 339.20 339.20 339.20 0.0K
08:44 339.00 339.00 339.00 339.00 0.1K
08:46 339.40 339.40 339.40 339.40 0.1K
08:49 339.20 339.40 339.00 339.00 4.0K
08:51 339.04 339.04 338.80 338.80 0.9K
08:52 338.80 338.80 338.80 338.84 2.1K
08:55 339.00 339.00 338.78 338.78 4.4K
09:00 338.84 339.11 338.84 339.11 3.3K
09:03 339.20 339.20 339.20 339.20 1.4K
09:04 339.40 339.80 339.40 339.80 1.1K
09:05 339.40 339.40 339.40 339.40 2.5K
09:09 339.20 339.20 339.20 339.20 0.4K
09:10 339.00 339.00 339.00 339.00 0.6K
09:11 338.80 338.80 338.60 338.60 0.0K
09:13 339.05 339.05 339.05 339.05 0.0K
09:15 339.20 339.20 339.20 339.20 0.9K
09:19 339.20 339.60 339.20 339.60 1.6K
09:20 339.20 339.40 339.00 339.00 1.8K
09:21 339.40 339.40 339.40 339.40 1.3K
09:23 339.20 339.32 339.00 339.32 4.5K
09:25 339.00 339.00 339.00 339.00 0.0K
09:27 339.00 339.00 339.00 339.00 0.0K
09:28 338.80 338.80 338.80 338.76 2.8K
09:30 338.60 338.60 338.60 338.60 0.3K
09:31 339.00 339.00 339.00 339.00 0.0K
09:33 338.80 338.80 338.80 338.80 0.2K
09:34 339.40 339.40 339.40 339.40 0.9K
09:35 339.60 339.60 339.60 339.60 1.6K
09:38 340.00 340.00 340.00 340.00 0.4K
09:39 340.40 340.40 340.40 340.40 0.4K
09:40 340.20 340.20 340.20 340.20 0.4K
09:41 340.20 340.20 340.20 340.20 0.2K
09:42 340.40 340.60 340.40 340.60 0.5K
09:43 340.20 340.20 340.20 340.20 2.2K
09:45 340.28 340.28 340.28 340.28 1.0K
09:46 340.00 340.00 340.00 340.00 1.8K
09:47 340.00 340.00 340.00 340.00 0.0K
09:48 340.00 340.00 340.00 340.00 0.2K
09:49 340.20 340.20 340.20 340.20 0.0K
09:50 340.40 340.40 340.40 340.40 2.2K
09:52 340.40 340.40 339.80 339.80 1.0K
09:54 340.00 340.00 340.00 340.00 0.0K
09:55 340.00 340.00 339.60 339.60 1.0K
09:57 340.00 340.00 340.00 340.00 0.5K
10:00 340.20 340.40 340.20 340.40 2.0K
10:03 340.20 340.20 340.20 340.20 3.7K
10:05 339.60 339.60 339.60 339.60 1.3K
10:06 339.48 339.48 339.40 339.40 5.3K
10:07 339.65 339.65 339.65 339.65 0.7K
10:09 339.20 339.20 339.20 339.20 5.3K
10:10 339.00 339.40 339.00 339.00 1.7K
10:11 339.20 339.20 339.20 339.20 0.0K
10:12 338.80 338.80 338.80 338.80 0.0K
10:13 339.00 339.00 338.80 338.80 0.5K
10:14 339.20 339.20 339.20 339.20 0.0K
10:16 339.30 339.30 339.20 339.20 1.0K
10:17 339.00 339.00 339.00 339.00 0.1K
10:18 339.40 339.40 339.40 339.40 0.0K
10:19 339.40 339.40 339.40 339.40 0.0K
10:20 339.40 339.40 339.20 339.20 1.5K
10:21 339.20 339.20 339.20 339.20 0.3K
10:22 339.40 339.60 339.40 339.60 1.9K
10:23 339.40 339.40 339.40 339.40 0.4K
10:24 339.80 339.80 339.80 339.80 0.0K
10:26 339.40 339.40 339.40 339.40 1.0K
10:28 339.60 339.60 339.60 339.60 0.0K
10:29 339.47 339.47 339.47 339.47 0.1K
10:34 339.20 339.20 339.00 339.00 1.7K
10:35 338.80 338.80 338.80 338.80 1.0K
10:40 338.80 338.80 338.80 338.80 1.4K
10:43 338.96 338.96 338.72 338.72 0.3K
10:45 338.80 338.80 338.40 338.40 2.2K
10:46 338.20 338.20 338.00 338.00 2.9K
10:47 338.00 338.00 338.00 338.00 0.4K
10:50 338.20 338.20 338.20 338.20 1.0K
10:51 338.20 338.20 338.20 338.20 0.0K
10:52 338.24 338.24 338.00 338.00 2.3K
10:54 337.80 337.80 337.80 337.80 0.0K
10:55 337.84 337.84 337.84 337.84 0.3K
10:57 337.80 337.80 337.80 337.80 0.7K
10:58 337.60 337.60 337.40 337.40 0.3K
10:59 337.50 337.50 337.50 337.50 0.2K
11:00 337.40 337.63 337.40 337.40 0.6K
11:01 337.80 337.80 337.80 337.80 0.0K
11:03 337.40 337.40 337.40 337.40 0.6K
11:06 337.20 337.20 337.00 337.00 1.1K
11:08 337.40 337.40 337.31 337.31 2.2K
11:09 337.60 337.60 337.60 337.60 0.3K
11:14 337.80 338.40 337.80 338.40 1.6K
11:15 338.20 338.20 338.20 338.20 0.0K
11:17 338.40 338.40 338.40 338.40 1.3K
11:22 337.80 338.00 337.80 338.00 3.8K
11:23 338.00 338.00 338.00 338.00 0.0K
11:24 338.20 338.20 338.20 338.20 0.7K
11:25 338.00 338.00 338.00 338.00 1.0K
11:26 338.00 338.00 337.80 337.80 3.0K
11:27 337.60 337.60 337.60 337.60 1.1K
11:29 337.60 337.60 337.00 337.00 4.3K
11:30 337.00 337.00 336.80 336.80 1.9K
11:31 337.20 337.20 337.20 337.20 0.2K
11:32 337.20 337.20 337.20 337.20 1.0K
11:34 336.80 336.80 336.80 336.80 0.5K
11:35 336.80 336.80 336.80 336.80 1.0K
11:39 336.80 336.80 336.80 336.80 0.0K
11:40 336.80 336.80 336.80 336.80 0.0K
11:41 336.60 336.60 336.40 336.40 8.8K
11:42 336.40 336.40 336.40 336.40 0.0K
11:43 336.40 336.40 336.40 336.40 0.6K
11:45 336.46 336.46 336.46 336.46 2.0K
11:46 336.60 336.60 336.60 336.60 0.2K
11:47 336.80 336.80 336.80 336.80 0.1K
11:48 336.64 336.64 336.10 336.10 1.4K
11:51 336.40 336.40 336.00 336.00 4.0K
11:55 336.00 336.00 336.00 336.00 0.5K
11:58 336.20 336.20 336.20 336.20 2.8K
12:01 336.40 336.40 336.40 336.40 1.5K
12:03 336.20 336.20 336.20 336.20 1.0K
12:05 336.20 336.40 336.20 336.40 2.4K
12:06 336.00 336.40 336.00 336.40 2.3K
12:07 336.20 336.20 336.20 336.20 0.0K
12:08 336.20 336.20 336.20 336.20 0.2K
12:11 336.22 336.22 336.22 336.20 1.1K
12:13 336.00 336.00 336.00 336.00 0.0K
12:15 336.40 336.60 336.40 336.40 1.7K
12:18 336.20 336.20 335.64 336.00 30.7K
12:19 336.20 336.20 335.80 335.80 2.7K
12:21 336.00 336.00 336.00 336.00 1.6K
12:22 335.80 335.80 335.80 335.80 0.0K
12:23 335.60 335.60 335.60 335.60 1.5K
12:24 335.60 335.60 335.60 335.60 0.2K
12:26 335.40 335.40 335.40 335.40 0.2K
12:27 335.80 335.80 335.40 335.40 2.1K
12:30 335.40 335.40 335.40 335.40 1.2K
12:31 335.30 335.30 335.30 335.30 0.6K
12:34 335.28 335.28 335.28 335.28 0.5K
12:35 335.20 335.20 335.20 335.20 3.4K
12:36 335.13 335.40 335.13 335.20 6.1K
12:37 335.20 335.20 335.20 335.20 0.4K
12:40 335.40 335.40 335.40 335.40 0.3K
12:41 335.20 335.20 335.20 335.20 0.0K
12:47 335.40 335.40 335.30 335.30 0.9K
12:48 335.20 335.20 335.20 335.20 0.7K
12:49 335.40 335.40 335.20 335.20 0.7K
12:51 335.20 335.40 335.20 335.40 1.3K
12:53 335.22 335.40 335.22 335.40 0.2K
12:54 334.84 335.00 334.84 335.00 9.8K
12:55 335.20 335.42 335.20 335.16 49.1K
12:56 335.60 335.60 335.60 335.60 1.6K
12:58 335.00 335.00 335.00 335.00 0.1K
13:00 334.80 334.80 334.80 334.80 0.2K
13:01 335.20 335.20 335.20 335.20 0.0K
13:02 335.33 335.33 335.33 335.33 0.1K
13:05 334.80 334.80 334.80 334.80 3.6K
13:06 334.60 334.80 334.60 334.80 1.2K
13:07 334.82 334.95 334.60 334.95 0.9K
13:09 334.73 334.73 334.73 334.73 0.3K
13:10 335.00 335.00 335.00 335.00 0.0K
13:11 335.00 335.00 335.00 335.00 1.7K
13:13 335.16 335.60 335.16 335.60 0.6K
13:15 335.40 335.40 335.40 335.40 0.1K
13:16 335.36 335.36 335.36 335.36 0.1K
13:17 335.56 335.56 335.56 335.56 0.6K
13:19 335.80 335.80 335.80 335.80 0.0K
13:22 335.80 335.80 335.60 335.60 1.0K
13:24 335.60 335.60 335.29 335.29 37.6K
13:25 335.20 335.20 335.20 335.20 3.3K
13:29 335.20 335.20 335.20 335.20 0.0K
13:30 334.80 334.80 334.64 334.64 8.4K
13:31 335.00 335.00 334.40 334.40 1.5K
13:36 334.20 334.40 334.00 334.40 1.4K
13:38 334.40 334.40 334.40 334.40 3.1K
13:39 334.40 334.40 334.20 334.20 3.0K
13:43 334.20 334.20 334.20 334.20 1.0K
13:44 334.20 334.20 334.20 334.20 1.0K
13:45 333.94 334.00 333.94 334.00 6.8K
13:46 333.80 333.80 333.80 333.80 5.9K
13:47 333.80 333.80 333.40 333.60 3.5K
13:48 333.40 333.40 333.20 333.40 3.2K
13:49 333.40 333.80 333.40 333.60 3.6K
13:50 333.60 333.60 333.60 333.60 0.6K
13:51 334.00 334.20 333.80 334.00 6.0K
13:52 334.00 334.00 333.80 334.00 0.9K
13:53 334.00 334.10 334.00 334.10 1.9K
13:54 334.00 334.00 334.00 334.00 2.6K
13:55 333.80 333.80 333.80 333.80 1.5K
13:56 333.60 333.60 333.60 333.60 0.1K
13:57 333.40 333.40 333.20 333.20 2.3K
13:58 333.40 333.40 333.40 333.40 1.1K
13:59 333.40 333.40 333.40 333.40 0.3K
14:00 333.40 333.40 333.40 333.40 0.5K
14:01 333.40 333.40 332.60 332.60 11.2K
14:02 332.60 332.60 332.60 332.60 0.2K
14:04 332.60 332.80 332.60 332.80 3.2K
14:05 332.40 332.40 332.40 332.40 0.0K
14:06 332.40 332.40 332.40 332.44 0.9K
14:07 332.20 332.20 331.80 331.80 3.3K
14:08 331.80 331.80 331.80 331.80 2.0K
14:09 331.80 332.20 331.80 332.20 3.3K
14:10 332.40 332.40 332.40 332.40 4.6K
14:13 332.20 332.20 332.20 332.20 0.2K
14:14 332.20 332.20 332.20 332.20 1.7K
14:15 332.20 332.20 332.20 332.20 1.7K
14:16 332.40 332.40 332.40 332.40 1.6K
14:17 332.60 332.60 332.60 332.60 0.4K
14:18 332.20 332.20 332.20 332.23 0.3K
14:19 332.00 332.00 332.00 332.00 0.1K
14:21 332.00 332.00 332.00 332.00 0.3K
14:25 332.00 332.00 332.00 332.00 3.3K
14:26 332.20 332.20 332.20 332.20 0.1K
14:27 332.60 332.60 332.60 332.60 0.0K
14:28 332.52 332.52 332.40 332.40 1.1K
14:29 332.40 332.40 332.00 332.00 1.7K
14:30 332.20 332.80 332.20 332.60 5.6K
14:31 332.80 332.80 332.20 332.20 4.7K
14:32 332.20 332.80 332.20 332.80 8.9K
14:33 332.80 333.00 332.80 333.00 6.6K
14:34 333.00 333.20 333.00 333.00 2.6K
14:35 333.20 333.20 333.20 333.20 1.1K
14:36 333.40 333.40 333.00 333.40 0.7K
14:37 332.80 332.80 332.60 332.60 4.7K
14:38 332.60 333.00 332.60 332.80 5.4K
14:39 332.80 333.20 332.80 333.20 4.7K
14:40 333.20 333.20 333.20 333.20 1.4K
14:41 332.80 333.20 332.80 333.20 6.9K
14:42 332.65 332.65 332.65 332.65 0.0K
14:43 332.60 332.60 332.60 332.60 0.2K
14:45 332.60 332.60 332.40 332.60 4.4K
14:46 332.20 332.40 332.20 332.40 1.9K
14:47 332.20 332.40 332.20 332.40 1.1K
14:48 332.60 332.60 332.40 332.40 2.2K
14:49 332.20 332.20 332.00 332.00 0.7K
14:50 332.20 332.60 332.20 332.40 5.6K
14:51 332.40 332.60 332.40 332.40 3.8K
14:52 332.60 333.00 332.40 332.60 5.5K
14:53 332.20 332.20 332.20 332.20 0.2K
14:54 332.20 332.20 332.20 332.20 2.7K
14:55 332.40 332.60 332.40 332.60 0.7K
14:56 332.40 332.40 332.00 332.20 1.8K
14:57 332.00 332.40 332.00 332.40 0.3K
14:59 332.00 332.00 332.00 332.00 1.2K
15:00 331.80 331.80 331.80 331.83 2.7K
15:01 332.00 332.00 331.60 331.60 1.3K
15:02 331.40 331.80 331.40 331.80 0.0K
15:03 331.60 331.60 331.60 331.60 0.3K
15:04 331.20 331.40 331.20 331.20 2.2K
15:05 331.40 331.40 331.40 331.40 0.1K
15:06 331.60 331.60 331.60 331.60 0.0K
15:07 331.20 331.20 331.20 331.20 0.7K
15:08 331.40 331.40 331.40 331.40 1.2K
15:09 331.20 331.20 331.00 331.00 1.5K
15:10 330.80 330.80 330.60 330.80 14.2K
15:11 330.80 330.80 330.40 330.40 0.0K
15:13 330.40 330.60 330.40 330.60 1.9K
15:14 331.00 331.00 330.80 331.00 0.9K
15:15 331.20 331.40 331.20 331.20 7.8K
15:16 330.80 331.00 330.80 331.00 1.3K
15:17 331.20 331.40 330.80 331.00 2.1K
15:18 330.60 330.80 330.60 330.80 0.3K
15:20 330.60 330.60 330.40 330.40 1.1K
15:22 331.00 331.00 330.80 330.80 1.5K
15:23 330.80 330.80 330.80 330.80 0.4K
15:24 330.60 330.60 330.20 330.23 2.5K
15:25 330.40 330.40 330.40 330.40 9.3K
15:26 330.60 330.60 330.60 330.60 4.1K
15:27 330.60 330.60 330.60 330.60 1.3K
15:28 330.80 330.80 330.80 330.80 0.3K
15:29 331.00 331.00 331.00 331.00 8.6K
15:30 331.20 331.80 331.20 331.80 3.0K
15:31 331.60 331.60 331.40 331.40 2.1K
15:32 331.60 332.20 331.60 331.80 1.8K
15:33 331.60 331.80 331.60 331.60 0.7K
15:34 331.40 331.40 331.20 331.20 0.7K
15:35 330.80 330.80 330.80 330.80 1.3K
15:36 330.60 330.60 330.60 330.60 0.1K
15:38 330.40 330.40 330.20 330.20 1.7K
15:39 330.40 330.60 330.40 330.60 3.0K
15:40 330.60 330.60 330.40 330.40 2.1K
15:41 330.80 330.80 330.80 330.80 0.6K
15:42 331.00 331.00 330.40 330.40 2.2K
15:43 330.40 330.60 330.40 330.60 0.1K
15:44 330.40 330.40 330.40 330.40 74.3K
15:45 330.20 330.20 330.00 330.16 1.8K
15:46 330.00 330.00 329.92 330.00 6.3K
15:47 329.91 329.91 329.91 329.91 10.4K
15:48 329.96 329.96 329.80 329.80 1.6K
15:49 330.00 330.00 329.60 329.60 1.8K
15:50 329.60 329.80 329.40 329.80 4.8K
15:52 329.80 329.80 329.80 329.80 1.0K
15:53 330.00 330.00 329.80 329.80 7.9K
15:54 329.80 329.80 329.80 329.80 1.0K
15:55 329.80 329.80 329.80 329.80 1.4K
15:56 329.60 329.60 329.40 329.40 2.2K
15:57 329.40 329.60 329.40 329.60 6.3K
15:58 329.20 329.20 329.20 329.20 2.4K
15:59 329.00 329.00 329.00 329.00 0.0K
16:01 329.00 329.32 329.00 329.32 5.3K
16:02 329.40 329.40 329.40 329.40 0.1K
16:04 329.60 329.60 329.60 329.60 1.2K
16:05 329.80 329.80 329.20 329.40 14.3K
16:06 329.66 329.66 329.66 329.66 0.0K
16:07 329.40 329.40 329.40 329.40 0.5K
16:09 329.80 329.80 329.80 329.80 0.0K
16:10 329.60 330.00 329.60 330.00 0.6K
16:11 330.20 330.60 330.00 330.60 8.9K
16:12 330.40 330.40 330.20 330.40 1.9K
16:13 330.20 330.44 330.20 330.44 1.4K
16:14 330.44 330.44 330.44 330.44 0.6K
16:15 330.20 330.20 330.20 330.20 1.4K
16:16 330.60 330.60 330.60 330.60 1.5K
16:17 331.00 331.00 331.00 331.00 0.3K
16:18 331.00 331.00 330.93 330.98 2.4K
16:19 331.20 331.20 331.20 331.20 5.8K
16:20 331.00 331.00 331.00 331.00 1.2K
16:21 330.80 330.80 330.66 330.66 16.3K
16:22 330.60 330.60 330.60 330.60 0.0K
16:23 330.44 330.44 330.20 330.20 7.8K
16:24 330.24 330.24 330.07 330.20 23.9K
16:25 330.20 330.20 330.20 330.24 6.6K
16:26 330.40 331.00 330.40 331.00 5.9K
16:27 331.00 331.00 330.60 330.60 4.1K
16:28 330.60 330.60 330.60 330.60 2.5K
16:29 330.52 330.60 330.40 330.40 7.6K
16:35 330.80 330.80 330.80 330.80 589.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available