Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 349.00 349.00 347.96 348.34 19.7K
08:03 348.60 348.60 347.80 347.80 3.5K
08:04 348.00 348.00 348.00 348.00 0.1K
08:05 348.00 349.20 348.00 349.20 3.3K
08:06 349.20 349.40 349.20 349.20 23.9K
08:07 348.80 349.20 348.80 349.20 0.0K
08:09 348.60 348.60 348.28 348.28 0.6K
08:10 348.00 348.00 348.00 347.97 3.2K
08:11 348.20 348.20 348.20 348.20 0.0K
08:12 348.20 348.20 348.20 348.20 0.9K
08:13 348.40 348.40 348.40 348.40 1.9K
08:14 348.60 348.60 348.60 348.60 0.0K
08:16 348.60 348.60 348.60 348.60 0.6K
08:17 348.80 348.80 348.80 348.78 6.5K
08:18 349.00 349.00 349.00 349.00 0.2K
08:19 348.60 348.60 348.60 348.60 2.4K
08:21 348.32 348.60 348.20 348.60 2.2K
08:23 348.20 348.40 348.00 348.40 0.3K
08:24 348.00 348.00 348.00 348.00 1.0K
08:25 348.20 348.20 348.00 348.00 0.2K
08:26 348.00 348.00 348.00 348.00 0.0K
08:29 348.00 348.00 347.60 348.00 5.0K
08:30 348.20 348.20 348.20 348.20 0.1K
08:32 348.40 348.40 348.40 348.40 0.0K
08:33 348.20 348.40 348.20 348.40 3.1K
08:34 348.20 348.20 348.20 348.20 0.0K
08:35 348.00 348.00 348.00 348.00 0.0K
08:37 348.00 348.00 347.60 347.60 6.5K
08:38 347.60 347.60 347.60 347.60 3.8K
08:40 347.60 347.80 347.60 347.80 0.5K
08:41 347.60 347.60 347.60 347.60 2.2K
08:43 347.60 347.60 347.60 347.60 0.0K
08:44 347.80 347.80 347.80 347.80 1.9K
08:45 347.80 347.80 347.70 347.80 0.4K
08:46 347.70 347.70 347.70 347.70 0.0K
08:47 347.60 347.60 347.40 347.40 2.8K
08:48 347.80 347.80 347.80 347.80 0.5K
08:50 347.80 348.20 347.80 348.20 3.6K
08:51 348.00 348.20 348.00 348.20 1.5K
08:54 347.80 348.20 347.80 348.20 4.0K
08:55 348.20 348.60 348.20 348.60 3.0K
08:56 349.00 349.00 349.00 349.00 0.0K
08:57 349.00 349.00 349.00 349.00 1.1K
09:02 348.60 348.60 348.60 348.60 0.6K
09:10 348.40 348.40 348.40 348.40 0.0K
09:12 348.80 348.80 348.80 348.80 0.0K
09:16 348.40 348.60 348.40 348.60 1.1K
09:18 348.20 348.20 348.00 348.20 3.4K
09:20 348.20 348.20 348.20 348.20 0.0K
09:24 348.00 348.00 348.00 348.00 0.2K
09:32 348.00 348.00 348.00 348.00 0.0K
09:33 348.00 348.00 347.80 347.80 5.4K
09:34 348.00 348.00 348.00 348.00 3.5K
09:37 348.10 348.10 348.10 348.10 0.4K
09:39 348.20 348.20 348.20 348.20 0.0K
09:42 348.00 348.10 348.00 348.10 2.8K
09:47 348.00 348.00 348.00 348.00 0.5K
09:49 348.00 348.00 348.00 348.00 0.5K
09:50 347.80 347.80 347.80 347.80 2.0K
09:53 347.60 347.60 347.60 347.60 0.1K
09:54 347.80 347.80 347.80 347.80 0.0K
09:55 347.80 347.80 347.80 347.80 0.5K
09:58 347.80 347.80 347.80 347.80 1.2K
09:59 347.80 347.80 347.80 347.80 0.3K
10:07 348.00 348.00 348.00 348.00 2.2K
10:08 347.60 347.60 347.60 347.60 0.0K
10:09 348.00 348.00 348.00 348.00 0.8K
10:11 347.20 347.20 347.20 347.20 6.5K
10:12 347.40 347.40 347.40 347.40 1.6K
10:16 346.80 346.80 346.40 346.40 0.2K
10:19 346.40 346.40 346.40 346.40 3.0K
10:21 346.40 346.40 346.40 346.40 0.0K
10:23 346.20 346.20 346.20 346.20 2.9K
10:29 346.00 346.40 346.00 346.40 0.0K
10:32 346.40 346.40 346.40 346.40 0.0K
10:34 346.40 346.40 346.40 346.40 1.5K
10:35 346.40 346.40 346.40 346.40 0.0K
10:37 346.60 346.60 346.60 346.60 2.7K
10:40 346.80 346.80 346.80 346.80 1.0K
10:41 347.00 347.00 347.00 347.00 0.3K
10:42 347.20 347.20 347.20 347.20 0.7K
10:50 347.00 347.00 346.80 346.80 0.2K
10:57 347.20 347.20 347.20 347.20 1.8K
10:59 347.00 347.00 347.00 347.00 2.2K
11:01 347.20 347.20 347.20 347.20 0.2K
11:03 347.00 347.00 347.00 347.00 1.2K
11:04 347.00 347.00 347.00 347.00 2.5K
11:06 347.00 347.00 347.00 347.00 0.0K
11:10 346.60 346.60 346.60 346.60 1.1K
11:15 346.60 346.60 346.60 346.60 0.8K
11:16 346.40 346.40 346.40 346.40 0.0K
11:17 346.60 346.60 346.60 346.60 0.7K
11:19 346.60 346.60 346.60 346.60 0.0K
11:20 346.60 346.60 346.60 346.60 0.5K
11:22 346.60 346.60 346.60 346.60 0.1K
11:23 346.60 346.60 346.60 346.60 0.3K
11:24 346.60 346.60 346.60 346.60 90.9K
11:26 346.80 346.80 346.80 346.80 1.3K
11:30 346.60 346.60 346.60 346.60 0.0K
11:33 346.72 346.72 346.72 346.72 3.0K
11:34 346.80 346.80 346.80 346.80 0.6K
11:36 347.00 347.00 346.60 346.80 1.5K
11:42 346.75 346.75 346.60 346.60 4.8K
11:44 346.60 346.60 346.60 346.60 1.5K
11:47 346.48 346.48 346.48 346.48 0.0K
11:48 346.40 346.40 346.40 346.40 2.6K
11:49 346.00 346.20 346.00 346.20 4.4K
11:51 346.20 346.20 346.20 346.20 0.5K
11:53 346.40 346.40 346.40 346.40 1.0K
11:58 346.54 346.54 346.54 346.54 0.1K
11:59 346.40 346.40 346.40 346.40 2.6K
12:03 346.40 346.40 346.40 346.40 0.3K
12:05 346.20 346.20 346.20 346.20 0.7K
12:08 346.40 346.40 346.40 346.40 0.0K
12:10 346.16 346.16 346.00 346.00 1.5K
12:13 346.16 346.16 346.16 346.16 0.2K
12:14 346.20 346.20 346.20 346.20 0.7K
12:18 346.12 346.20 346.12 346.20 2.9K
12:22 346.12 346.12 346.12 346.12 1.4K
12:23 346.00 346.00 346.00 346.00 0.1K
12:28 346.20 346.20 346.20 346.20 0.1K
12:29 346.40 346.40 346.40 346.40 3.1K
12:32 346.40 346.40 346.40 346.40 1.0K
12:35 346.40 346.40 346.40 346.40 0.0K
12:36 346.20 346.20 346.20 346.20 1.2K
12:37 346.00 346.00 346.00 346.00 0.1K
12:38 346.00 346.00 346.00 346.00 1.7K
12:44 346.20 346.20 346.20 346.20 0.0K
12:45 346.10 346.10 346.10 346.10 0.5K
12:46 346.40 346.40 346.40 346.40 0.4K
12:47 346.40 346.40 346.40 346.40 0.2K
12:48 346.40 346.40 346.40 346.40 0.0K
12:49 346.20 346.40 346.20 346.40 0.3K
12:50 346.00 346.00 346.00 346.00 0.3K
12:51 346.40 346.40 346.40 346.40 2.0K
12:54 346.20 346.20 346.20 346.20 0.5K
12:55 346.40 346.40 346.40 346.40 0.3K
12:56 346.40 346.50 346.40 346.50 0.7K
12:58 346.80 346.80 346.80 346.80 1.0K
13:00 346.60 346.60 346.60 346.60 1.1K
13:01 346.60 346.80 346.60 346.80 0.3K
13:03 347.20 347.20 347.20 347.20 0.3K
13:13 346.80 347.00 346.80 347.00 0.3K
13:20 346.60 346.60 346.60 346.60 0.0K
13:23 346.80 346.80 346.80 346.80 0.1K
13:24 347.00 347.00 347.00 347.00 1.2K
13:25 347.20 347.20 347.20 347.20 0.0K
13:27 347.20 347.20 347.20 347.20 0.7K
13:28 347.20 347.20 347.20 347.20 0.3K
13:29 347.40 347.40 347.40 347.40 0.1K
13:32 347.20 347.20 347.20 347.20 0.3K
13:33 347.40 347.40 347.40 347.40 1.8K
13:34 347.40 347.40 347.40 347.40 2.0K
13:35 347.60 347.60 347.60 347.60 0.0K
13:36 347.20 347.20 347.20 347.20 0.1K
13:37 347.20 347.20 347.20 347.20 0.3K
13:39 347.20 347.20 347.20 347.20 0.1K
13:40 347.20 347.20 347.20 347.20 2.9K
13:41 347.40 347.40 347.40 347.40 0.3K
13:43 347.00 347.00 347.00 347.00 5.0K
13:45 347.00 347.20 347.00 347.20 1.5K
13:47 347.20 347.20 347.20 347.20 2.3K
13:48 347.00 347.00 347.00 347.00 0.5K
13:49 347.20 347.20 347.20 347.20 2.0K
13:51 346.60 346.60 346.60 346.60 0.7K
13:55 346.60 346.60 346.40 346.40 0.6K
13:59 346.60 346.60 346.60 346.60 11.9K
14:00 346.80 346.80 346.80 346.80 0.6K
14:02 347.00 347.00 347.00 347.00 0.1K
14:06 347.20 347.20 347.20 347.20 2.2K
14:08 347.00 347.00 347.00 347.00 1.7K
14:10 347.00 347.00 347.00 347.00 0.3K
14:11 346.80 346.80 346.80 346.80 0.9K
14:12 346.80 346.80 346.60 346.80 4.6K
14:13 347.00 347.00 346.80 347.00 1.7K
14:14 347.00 347.00 347.00 347.00 0.0K
14:17 346.60 346.60 346.60 346.60 0.6K
14:19 346.64 346.64 346.64 346.64 2.9K
14:20 346.60 346.60 346.60 346.60 5.8K
14:21 346.40 346.40 346.40 346.40 4.3K
14:22 346.40 346.40 346.40 346.40 1.1K
14:23 346.40 346.40 346.40 346.40 0.8K
14:26 346.60 346.60 346.60 346.60 1.5K
14:27 346.60 346.60 346.60 346.60 2.2K
14:29 346.80 346.80 346.80 346.80 0.4K
14:30 346.60 346.80 346.60 346.80 2.2K
14:32 347.00 347.00 347.00 347.00 0.0K
14:34 347.00 347.00 347.00 347.00 3.5K
14:36 346.60 346.60 346.60 346.60 3.4K
14:37 346.60 346.60 346.60 346.60 0.8K
14:39 346.60 346.60 346.60 346.60 0.3K
14:44 346.80 346.80 346.80 346.80 0.2K
14:45 346.60 346.80 346.60 346.80 0.4K
14:46 346.60 346.60 346.60 346.60 0.0K
14:47 346.80 346.80 346.80 346.80 1.2K
14:48 346.20 346.20 346.20 346.20 1.5K
14:49 346.20 346.20 346.20 346.20 0.0K
14:50 346.20 346.20 346.20 346.20 0.0K
14:51 346.20 346.20 346.20 346.20 0.0K
14:52 346.00 346.00 346.00 346.00 1.6K
14:54 345.90 346.00 345.90 346.00 0.4K
14:55 346.00 346.00 346.00 346.00 0.2K
14:56 346.00 346.00 346.00 346.00 4.1K
14:57 346.00 346.00 346.00 346.00 3.2K
14:58 346.20 346.20 346.20 346.20 2.5K
15:00 346.20 346.20 346.20 346.20 0.1K
15:03 346.40 346.40 346.20 346.40 5.3K
15:05 346.40 346.40 346.40 346.40 0.2K
15:06 346.60 346.60 346.60 346.60 0.0K
15:09 346.40 346.40 346.40 346.40 0.6K
15:10 346.00 346.00 346.00 346.00 0.2K
15:14 346.00 346.00 346.00 346.00 3.6K
15:15 346.20 346.20 346.00 346.00 4.7K
15:16 346.00 346.00 346.00 346.00 0.0K
15:17 346.00 346.00 345.90 345.90 1.9K
15:19 346.00 346.00 346.00 346.00 0.8K
15:21 346.00 346.00 346.00 346.00 0.6K
15:22 346.00 346.00 346.00 346.00 1.3K
15:25 346.10 346.10 346.10 346.10 0.9K
15:26 346.00 346.00 346.00 346.00 2.9K
15:29 345.80 345.80 345.60 345.60 2.8K
15:30 345.80 345.80 345.80 345.80 0.0K
15:31 345.80 345.80 345.80 345.80 0.0K
15:33 345.70 345.70 345.70 345.70 0.3K
15:34 345.80 345.80 345.80 345.80 2.5K
15:37 345.60 345.60 345.60 345.60 0.0K
15:39 345.40 345.40 345.40 345.40 3.9K
15:41 345.80 345.80 345.80 345.80 3.1K
15:42 345.60 345.60 345.60 345.60 0.3K
15:45 345.60 345.60 345.60 345.60 1.5K
15:46 345.40 345.60 345.40 345.60 3.9K
15:49 345.60 345.60 345.60 345.60 2.0K
15:50 345.40 345.40 345.40 345.40 4.7K
15:51 345.01 345.01 345.01 345.01 1.0K
15:53 345.32 345.32 345.32 345.32 3.0K
15:54 345.40 345.40 345.40 345.40 3.6K
15:55 345.40 345.40 345.40 345.40 0.1K
15:57 345.30 345.30 345.30 345.30 3.0K
15:59 345.30 345.30 345.30 345.30 0.0K
16:00 345.60 345.79 345.60 345.64 6.2K
16:01 345.80 345.80 345.80 345.80 1.5K
16:03 346.00 346.00 346.00 346.00 0.9K
16:05 346.00 346.00 346.00 346.00 0.7K
16:06 345.80 345.80 345.80 345.80 4.0K
16:09 345.60 345.60 345.60 345.60 2.3K
16:11 345.00 345.00 345.00 345.00 8.4K
16:13 345.20 345.32 345.20 345.32 2.5K
16:14 345.32 345.40 345.20 345.20 12.2K
16:15 345.20 345.20 345.20 345.20 1.4K
16:16 345.20 345.20 345.20 345.20 0.2K
16:17 345.20 345.20 345.20 345.20 0.0K
16:21 345.20 345.20 345.20 345.20 5.1K
16:22 345.20 345.40 345.20 345.40 1.6K
16:24 345.30 345.30 345.30 345.30 8.1K
16:25 345.40 345.40 345.40 345.40 0.1K
16:26 345.20 345.30 345.20 345.30 4.0K
16:27 345.40 345.40 345.40 345.40 0.1K
16:29 345.20 345.20 345.00 345.00 3.5K
16:35 345.00 345.00 345.00 345.00 8,384.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available