Schroders

SDR
🏛️ uk →
376.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 400.00 400.00 397.40 397.40 2.6K
08:07 396.80 396.80 396.80 396.80 2.5K
08:08 397.20 397.20 397.20 397.20 0.0K
08:10 396.40 396.40 396.20 396.20 2.7K
08:12 396.20 396.20 396.20 396.20 0.0K
08:13 396.00 396.80 396.00 396.80 1.0K
08:14 397.00 397.00 397.00 397.00 0.0K
08:17 396.53 396.53 395.80 395.80 18.6K
08:18 395.80 395.80 395.80 395.80 0.4K
08:19 396.00 396.00 395.70 395.70 0.1K
08:20 395.80 396.40 395.20 396.40 3.0K
08:23 395.80 395.80 395.80 395.80 0.0K
08:24 396.00 396.00 395.69 395.69 1.0K
08:25 395.70 395.70 395.70 395.70 0.8K
08:26 395.40 395.40 395.40 395.40 0.0K
08:31 395.19 395.40 395.19 395.40 0.6K
08:35 395.40 395.40 394.80 394.80 1.1K
08:36 395.20 395.20 395.00 395.20 0.9K
08:38 395.00 395.20 395.00 395.20 4.1K
08:39 395.40 395.40 395.40 395.40 0.0K
08:40 395.00 395.00 395.00 395.00 0.5K
08:42 394.80 394.80 394.80 394.80 0.2K
08:46 395.00 395.00 394.60 394.60 1.6K
08:49 394.40 394.60 394.40 394.60 6.0K
08:50 394.60 394.80 394.60 394.80 1.0K
08:54 394.40 394.40 394.20 394.20 4.8K
08:57 393.99 393.99 393.99 393.99 0.1K
09:00 393.80 393.80 393.40 393.40 7.2K
09:04 393.20 393.20 393.20 393.20 4.1K
09:06 393.20 393.20 392.80 392.80 2.2K
09:07 392.40 392.40 392.20 392.20 3.6K
09:08 392.00 392.00 392.00 392.00 0.6K
09:09 392.20 392.20 392.20 392.20 1.2K
09:10 392.40 392.40 392.40 392.40 0.0K
09:11 392.40 392.40 392.40 392.40 1.1K
09:14 392.60 393.00 392.60 393.00 1.8K
09:17 392.80 392.80 392.60 392.60 6.9K
09:19 393.00 393.40 393.00 393.40 3.9K
09:21 393.60 393.60 393.60 393.60 0.8K
09:22 394.00 394.00 394.00 394.00 0.0K
09:23 393.80 393.80 393.70 393.70 0.5K
09:24 393.60 393.60 393.60 393.60 1.1K
09:30 393.40 393.40 393.40 393.40 0.0K
09:31 393.60 393.60 393.60 393.60 5.4K
09:39 393.60 394.00 393.60 394.00 5.3K
09:41 393.80 393.80 393.80 393.80 0.7K
09:43 393.20 393.20 393.20 393.20 4.2K
09:44 393.20 393.20 393.20 393.20 0.5K
09:47 393.80 394.40 393.80 394.40 4.1K
09:50 394.60 394.60 394.60 394.60 0.7K
09:53 394.80 394.80 394.80 394.80 0.0K
09:54 394.80 394.80 394.80 394.80 0.9K
09:55 394.20 394.40 394.20 394.40 2.0K
09:56 394.40 394.40 394.40 394.40 2.8K
09:57 394.51 394.51 394.51 394.51 2.5K
10:00 394.60 394.60 394.00 394.00 6.0K
10:05 394.40 394.40 394.40 394.40 4.7K
10:06 394.40 394.60 394.40 394.60 0.6K
10:08 394.10 394.20 394.00 394.20 23.8K
10:10 394.20 394.20 394.20 394.20 1.5K
10:11 394.20 394.20 394.20 394.20 0.5K
10:19 394.40 394.40 394.40 394.40 0.5K
10:20 394.40 394.40 394.40 394.40 2.5K
10:21 394.20 394.20 394.20 394.20 1.3K
10:22 394.20 394.20 394.20 394.20 0.6K
10:25 394.20 394.20 394.20 394.20 0.3K
10:26 394.00 394.00 394.00 394.00 3.4K
10:30 394.20 394.20 394.20 394.20 0.7K
10:31 394.40 394.40 394.40 394.40 0.2K
10:34 394.40 394.40 394.40 394.40 0.0K
10:35 394.40 394.40 394.40 394.40 0.0K
10:38 394.00 394.00 394.00 394.00 0.0K
10:40 394.40 394.40 394.40 394.40 0.0K
10:43 394.40 394.40 394.40 394.40 0.0K
10:44 394.40 394.40 394.40 394.40 6.1K
10:45 394.40 394.40 394.00 394.20 23.0K
10:47 394.20 394.20 394.20 394.20 0.6K
10:49 394.20 394.20 394.20 394.20 2.1K
10:50 394.40 394.40 394.40 394.40 4.5K
10:51 394.60 394.60 394.00 394.60 89.0K
10:53 394.40 394.40 394.40 394.40 2.8K
10:54 394.20 394.35 394.20 394.35 1.6K
10:55 394.60 394.60 394.60 394.60 0.0K
11:00 394.80 394.80 394.60 394.60 3.1K
11:02 394.80 394.80 394.80 394.80 2.1K
11:03 394.80 394.80 394.80 394.80 0.7K
11:06 395.20 395.20 395.00 395.00 0.8K
11:07 395.40 395.40 395.40 395.40 0.0K
11:08 395.20 395.20 395.20 395.20 2.5K
11:09 395.00 395.00 395.00 395.00 2.2K
11:13 395.20 395.20 395.20 395.20 3.1K
11:18 395.00 395.20 395.00 395.20 4.6K
11:23 395.00 395.00 395.00 395.00 2.0K
11:25 395.28 395.28 395.28 395.28 0.1K
11:26 395.24 395.24 395.24 395.24 0.1K
11:28 395.00 395.00 394.80 394.80 8.6K
11:30 394.60 394.60 394.40 394.40 0.8K
11:31 394.40 394.40 394.40 394.40 2.5K
11:33 394.60 394.60 394.60 394.60 0.8K
11:39 394.80 394.80 394.80 394.84 1.6K
11:40 394.60 394.80 394.60 394.80 1.0K
11:45 394.80 394.80 394.80 394.80 0.3K
11:48 394.80 394.80 394.80 394.80 0.0K
11:49 394.70 394.70 394.70 394.70 2.6K
11:55 394.80 394.80 394.80 394.80 0.0K
11:56 394.84 394.84 394.84 394.84 0.8K
11:57 395.00 395.00 395.00 395.00 20.0K
12:01 395.00 395.00 395.00 395.00 1.8K
12:02 395.00 395.00 394.80 395.00 5.0K
12:03 394.80 394.80 394.80 394.80 1.2K
12:04 394.80 394.80 394.80 394.80 0.0K
12:06 394.60 394.60 394.40 394.40 1.8K
12:13 394.20 394.20 394.20 394.16 2.4K
12:14 394.40 394.40 394.40 394.40 0.0K
12:15 394.00 394.20 394.00 394.20 5.9K
12:16 394.20 394.20 394.20 394.20 20.1K
12:20 394.00 394.00 394.00 394.00 0.0K
12:21 394.20 394.20 394.20 394.20 1.1K
12:22 394.40 394.40 394.40 394.40 0.1K
12:24 394.20 394.20 394.00 394.00 39.3K
12:25 394.00 394.20 394.00 394.20 8.2K
12:26 394.20 394.20 394.20 394.20 7.2K
12:28 394.20 394.30 394.20 394.30 4.2K
12:29 394.30 394.30 394.30 394.30 1.2K
12:30 394.20 394.20 394.00 394.00 20.7K
12:32 394.17 394.17 394.00 394.00 0.1K
12:33 393.80 393.80 393.80 393.80 1.6K
12:35 394.04 394.04 394.04 394.04 1.0K
12:37 393.60 393.60 393.60 393.60 0.4K
12:38 394.00 394.00 394.00 394.00 0.0K
12:42 393.60 394.00 393.60 394.00 0.3K
12:43 393.80 393.80 393.80 393.80 0.0K
12:45 394.00 394.00 394.00 394.00 1.4K
12:50 394.20 394.20 394.00 394.00 1.4K
12:51 394.00 394.00 394.00 394.00 0.8K
12:52 393.80 394.00 393.80 394.00 0.9K
12:54 394.00 394.00 394.00 394.00 0.1K
12:55 394.00 394.60 394.00 394.60 1.9K
12:58 394.80 394.80 394.44 394.44 0.7K
13:00 394.60 394.60 394.60 394.60 0.1K
13:02 394.20 394.48 394.20 394.40 3.0K
13:03 394.00 394.00 394.00 394.00 2.4K
13:07 393.80 393.80 393.80 393.80 2.5K
13:08 394.00 394.00 394.00 394.00 0.0K
13:09 393.84 393.84 393.60 393.60 2.3K
13:16 394.00 394.20 394.00 394.20 0.6K
13:17 394.00 394.00 394.00 394.00 0.8K
13:19 393.80 393.80 393.80 393.80 2.8K
13:20 394.00 394.00 394.00 394.00 2.5K
13:22 394.00 394.00 394.00 394.00 1.1K
13:26 394.20 394.20 394.20 394.20 0.0K
13:27 394.00 394.00 394.00 394.00 10.1K
13:29 394.00 394.00 394.00 394.00 1.0K
13:30 394.00 394.00 394.00 394.00 1.3K
13:31 394.00 394.00 393.80 393.80 3.6K
13:33 393.40 393.49 393.40 393.49 1.8K
13:34 393.80 393.80 393.80 393.80 2.7K
13:37 393.76 393.76 393.60 393.60 1.3K
13:40 394.00 394.00 394.00 394.00 0.0K
13:45 394.00 394.00 394.00 394.00 11.8K
13:46 393.60 393.80 393.60 393.80 4.8K
13:47 394.00 394.00 394.00 394.00 7.0K
13:48 394.00 394.00 394.00 394.00 1.1K
13:49 394.20 394.20 394.20 394.20 1.1K
13:50 394.40 394.40 394.40 394.40 1.5K
13:52 394.20 394.20 394.00 394.00 2.0K
13:56 394.20 394.20 394.20 394.20 0.8K
13:57 394.20 394.20 394.20 394.20 0.0K
13:59 394.20 394.20 394.20 394.20 0.0K
14:03 393.80 393.80 393.80 393.80 4.2K
14:08 394.20 394.20 394.20 394.20 0.0K
14:09 393.60 393.60 393.60 393.60 0.9K
14:10 393.80 394.00 393.80 394.00 0.1K
14:12 393.56 393.80 393.56 393.80 5.6K
14:17 394.00 394.00 394.00 394.00 0.2K
14:19 394.00 394.00 394.00 394.00 4.7K
14:20 394.00 394.00 394.00 394.00 3.2K
14:22 393.60 393.60 393.60 393.64 2.9K
14:24 393.80 393.80 393.80 393.80 0.0K
14:25 393.64 393.64 393.64 393.64 1.3K
14:30 393.60 393.60 393.60 393.60 1.3K
14:31 393.40 393.40 393.40 393.40 0.9K
14:32 393.60 393.60 393.60 393.60 0.0K
14:33 393.60 393.60 393.60 393.60 0.1K
14:34 393.60 393.60 393.60 393.60 0.0K
14:35 393.60 393.60 393.60 393.60 0.0K
14:37 393.20 393.20 393.20 393.20 0.1K
14:38 393.00 393.00 393.00 393.00 4.9K
14:40 393.00 393.00 393.00 393.00 0.2K
14:42 393.20 393.20 393.20 393.20 0.7K
14:43 393.20 393.20 393.20 393.20 0.4K
14:44 393.31 393.31 393.31 393.31 7.0K
14:45 393.40 393.60 393.40 393.60 1.4K
14:46 393.60 393.60 393.60 393.60 0.2K
14:47 393.40 393.40 393.20 393.20 0.6K
14:49 393.00 393.00 393.00 393.00 10.1K
14:52 393.40 393.40 393.24 393.24 0.4K
14:53 393.40 393.40 393.40 393.40 0.7K
14:54 393.40 393.40 393.40 393.40 1.6K
14:57 393.20 393.20 393.20 393.20 0.1K
14:58 393.20 393.20 393.20 393.20 3.3K
14:59 393.16 393.16 393.16 393.20 1.0K
15:00 393.20 393.20 393.02 393.02 0.1K
15:01 393.40 393.40 393.40 393.40 0.3K
15:03 393.00 393.00 393.00 393.00 0.9K
15:04 393.09 393.09 393.09 393.09 6.1K
15:06 393.40 393.40 393.40 393.40 1.7K
15:08 393.60 394.20 393.60 394.00 16.4K
15:09 394.10 394.70 394.10 394.40 67.9K
15:10 394.20 394.30 394.00 394.00 4.5K
15:11 394.00 394.00 393.80 393.80 9.9K
15:13 394.13 394.13 394.13 394.13 619.4K
15:15 394.00 394.00 394.00 394.00 0.0K
15:16 393.84 394.20 393.84 394.00 8.3K
15:17 394.20 394.20 393.96 393.96 0.5K
15:18 394.00 394.60 394.00 394.60 59.2K
15:19 394.80 394.80 394.40 394.40 8.2K
15:20 394.40 394.40 394.00 394.00 162.6K
15:21 394.60 394.60 394.60 394.60 3.1K
15:22 394.60 394.80 394.60 394.80 0.3K
15:23 394.60 394.71 394.60 394.60 7.3K
15:24 394.80 394.80 394.80 394.80 0.0K
15:28 394.80 394.80 394.80 394.80 0.4K
15:29 394.63 394.63 394.63 394.63 0.5K
15:30 394.80 394.80 394.56 394.56 0.1K
15:32 394.40 394.40 394.40 394.40 0.0K
15:33 394.71 394.71 394.40 394.40 10.0K
15:35 394.80 394.80 394.80 394.80 0.0K
15:39 394.40 394.40 394.20 394.20 9.0K
15:40 394.20 394.20 394.20 394.20 0.6K
15:41 394.40 394.40 394.40 394.40 0.0K
15:42 394.40 394.40 394.40 394.40 0.0K
15:43 394.16 394.16 394.16 394.16 1.0K
15:44 394.28 394.28 394.28 394.28 0.1K
15:45 394.00 394.00 394.00 394.00 0.0K
15:46 394.20 394.20 394.20 394.20 0.6K
15:47 394.00 394.20 394.00 394.20 2.2K
15:48 394.20 394.40 394.20 394.40 2.7K
15:53 394.64 394.64 394.64 394.64 1.3K
15:55 394.60 394.60 394.60 394.60 1.9K
15:59 394.40 394.40 394.40 394.40 0.0K
16:00 394.67 394.67 394.60 394.60 6.9K
16:01 394.80 395.00 394.80 395.00 4.9K
16:05 395.40 395.40 395.40 395.40 0.7K
16:07 395.00 395.20 395.00 395.20 2.4K
16:08 394.80 394.80 394.80 394.80 0.0K
16:09 395.00 395.00 395.00 395.00 1.4K
16:10 395.20 395.20 395.00 395.00 2.1K
16:11 395.04 395.04 395.04 395.04 1.9K
16:14 395.00 395.20 395.00 395.20 1.1K
16:15 395.00 395.00 395.00 395.00 2.4K
16:16 395.00 395.00 394.80 395.00 2.8K
16:17 395.20 395.40 395.20 395.40 0.6K
16:18 395.60 395.60 395.60 395.60 2.4K
16:19 395.60 395.80 395.60 395.80 3.1K
16:20 395.60 396.00 395.60 396.00 12.9K
16:21 396.00 396.00 396.00 396.00 6.6K
16:22 396.00 396.20 396.00 396.20 1.0K
16:24 396.20 396.20 396.20 396.20 0.1K
16:25 396.00 396.20 396.00 396.20 5.4K
16:26 396.20 396.20 396.20 396.20 0.8K
16:27 396.20 396.40 396.20 396.40 5.2K
16:28 396.40 396.40 396.20 396.40 10.2K
16:29 396.60 396.60 396.60 396.60 3.8K
16:35 396.60 396.60 396.60 396.60 942.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available