Schroders

SDR
🏛️ uk →
376.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 400.00 400.00 397.90 398.92 1.3K
08:01 398.60 398.60 397.60 397.60 5.9K
08:03 398.60 398.80 398.02 398.02 0.3K
08:04 397.60 397.60 397.40 397.42 5.0K
08:05 397.52 397.52 397.52 397.52 2.5K
08:06 397.60 397.60 397.60 397.60 0.1K
08:07 397.80 397.80 397.80 397.80 0.8K
08:09 398.00 398.00 398.00 398.00 1.0K
08:10 398.40 398.40 398.00 398.00 0.7K
08:11 398.20 398.20 398.20 398.20 2.8K
08:13 398.80 398.80 398.80 398.80 0.0K
08:15 398.60 398.60 398.60 398.60 5.0K
08:17 398.00 398.00 398.00 398.00 17.9K
08:21 398.60 398.60 398.60 398.60 0.0K
08:24 398.40 398.40 398.40 398.40 0.4K
08:27 398.00 398.00 398.00 398.00 2.5K
08:28 398.20 398.20 398.20 398.20 0.0K
08:30 397.80 397.80 397.80 397.80 1.6K
08:31 397.40 397.40 397.40 397.40 0.6K
08:32 397.40 397.40 397.40 397.40 0.0K
08:35 397.51 397.51 397.51 397.51 0.2K
08:38 397.40 397.40 397.40 397.40 0.1K
08:41 397.20 397.40 397.20 397.40 2.6K
08:42 397.40 397.40 397.40 397.40 1.1K
08:44 397.60 397.60 397.60 397.60 0.6K
08:45 398.40 398.40 398.40 398.40 0.0K
08:47 397.89 397.89 397.89 397.89 21.8K
08:48 397.80 397.80 397.60 397.60 8.1K
08:49 397.40 397.40 397.20 397.20 3.1K
08:50 397.00 397.00 397.00 397.00 0.2K
08:52 397.00 397.00 396.80 396.80 1.6K
08:55 396.80 396.80 396.80 396.80 0.9K
08:59 397.40 397.40 397.40 397.40 0.0K
09:00 397.00 397.00 397.00 397.00 3.1K
09:03 397.00 397.00 397.00 397.00 0.7K
09:05 396.80 396.80 396.80 396.80 1.0K
09:06 396.80 396.80 396.80 396.80 0.1K
09:08 397.20 397.20 397.20 397.20 0.0K
09:09 397.20 397.40 397.20 397.40 0.9K
09:10 397.20 397.20 397.20 397.20 0.3K
09:18 397.00 397.40 397.00 397.40 0.2K
09:19 397.40 397.40 397.40 397.40 0.1K
09:20 397.40 397.40 397.40 397.40 0.1K
09:21 397.20 397.20 397.20 397.20 0.1K
09:23 397.60 397.80 397.60 397.80 1.2K
09:24 397.40 397.40 397.40 397.40 4.6K
09:25 397.60 397.60 397.60 397.60 3.6K
09:27 397.60 397.60 397.60 397.60 1.0K
09:33 397.60 397.60 397.60 397.60 0.3K
09:37 397.80 397.80 397.80 397.80 0.0K
09:38 397.64 397.64 397.40 397.40 1.0K
09:39 397.20 397.60 397.20 397.20 11.6K
09:42 397.00 397.09 397.00 397.09 4.9K
09:44 397.00 397.00 397.00 396.96 4.0K
09:45 396.80 396.80 396.80 396.80 0.0K
09:50 397.20 397.20 397.20 397.20 0.0K
09:51 397.08 397.08 397.08 397.08 0.4K
09:54 397.00 397.00 397.00 397.00 1.0K
09:58 397.00 397.00 397.00 397.00 0.2K
09:59 396.80 396.80 396.80 396.80 7.1K
10:00 396.80 396.80 396.80 396.80 4.5K
10:01 396.80 396.80 396.80 396.80 1.2K
10:02 397.00 397.00 397.00 397.00 0.0K
10:04 396.80 396.80 396.60 396.60 4.5K
10:06 396.40 396.40 396.40 396.40 0.7K
10:11 396.60 396.60 396.60 396.60 0.3K
10:14 396.40 396.40 396.40 396.40 0.4K
10:15 396.20 396.20 396.20 396.20 10.0K
10:24 396.20 396.40 396.20 396.40 35.0K
10:25 396.40 396.40 396.40 396.40 0.6K
10:26 396.20 396.20 396.20 396.20 31.2K
10:30 396.20 396.60 396.20 396.20 0.1K
10:31 396.20 396.20 396.20 396.20 0.0K
10:32 396.20 396.20 396.20 396.20 0.1K
10:33 396.20 396.20 396.20 396.20 0.1K
10:34 396.40 396.40 396.40 396.40 0.8K
10:37 396.20 396.20 396.20 396.20 2.8K
10:38 396.20 396.20 396.20 396.20 0.6K
10:40 396.00 396.00 396.00 396.00 0.0K
10:48 396.40 396.40 396.40 396.40 0.0K
10:53 396.20 396.20 396.20 396.20 2.6K
10:57 396.40 396.40 396.20 396.20 5.0K
10:58 396.40 396.40 396.20 396.20 1.6K
10:59 396.20 396.20 396.20 396.20 0.3K
11:05 396.40 396.40 396.40 396.40 0.2K
11:08 396.60 396.60 396.40 396.40 2.8K
11:15 396.40 396.40 396.40 396.40 0.7K
11:16 396.40 396.40 396.40 396.40 0.0K
11:17 396.80 396.80 396.80 396.80 0.0K
11:19 396.40 396.40 396.40 396.40 0.0K
11:20 396.60 396.60 396.60 396.60 0.4K
11:23 396.80 396.80 396.80 396.80 0.0K
11:24 396.60 396.60 396.60 396.60 0.2K
11:25 396.40 396.40 396.40 396.40 2.4K
11:27 396.40 396.40 396.40 396.40 2.2K
11:29 396.60 396.60 396.60 396.60 0.0K
11:31 396.36 396.36 396.36 396.36 0.0K
11:34 396.20 396.20 396.20 396.20 0.0K
11:35 396.40 396.40 396.40 396.40 0.8K
11:41 396.60 396.60 396.60 396.60 0.0K
11:45 396.20 396.20 396.20 396.20 0.3K
11:48 396.60 396.80 396.60 396.80 7.1K
11:56 397.04 397.04 397.04 397.04 0.2K
11:57 397.04 397.04 397.04 397.04 0.0K
11:58 397.20 397.20 397.20 397.20 7.2K
11:59 397.00 397.00 397.00 397.00 0.8K
12:01 397.00 397.00 397.00 397.00 0.0K
12:02 396.60 396.60 396.60 396.60 0.0K
12:03 396.76 396.76 396.76 396.76 0.7K
12:04 397.00 397.00 397.00 397.00 0.0K
12:08 397.20 397.20 397.20 397.20 0.3K
12:10 397.00 397.00 397.00 397.00 0.4K
12:12 396.80 396.80 396.80 396.80 2.7K
12:13 396.89 396.89 396.89 396.89 7.5K
12:16 397.00 397.00 397.00 397.00 0.1K
12:17 397.00 397.00 397.00 397.00 4.6K
12:18 396.80 396.80 396.80 396.80 0.7K
12:23 397.20 397.20 397.20 397.20 1.0K
12:25 397.40 397.40 397.00 397.00 0.8K
12:27 397.40 397.40 397.40 397.40 0.0K
12:28 397.00 397.00 397.00 397.00 4.7K
12:33 397.00 397.00 397.00 397.00 0.0K
12:35 397.00 397.00 397.00 397.00 1.1K
12:40 397.20 397.40 397.20 397.20 8.7K
12:43 397.20 397.20 396.60 396.60 16.2K
12:45 396.80 396.80 396.80 396.80 0.0K
12:46 396.80 396.80 396.60 396.60 0.6K
12:47 397.00 397.00 397.00 397.00 0.0K
12:51 397.00 397.00 396.80 396.80 1.1K
13:02 396.80 396.80 396.80 396.80 2.6K
13:06 396.80 396.80 396.80 396.80 5.8K
13:09 397.00 397.00 397.00 397.00 2.8K
13:19 397.20 397.20 397.20 397.20 0.0K
13:21 396.80 396.80 396.80 396.80 2.4K
13:22 396.80 396.80 396.80 396.80 0.2K
13:24 397.00 397.00 397.00 397.00 0.1K
13:25 397.00 397.00 397.00 397.00 0.1K
13:26 397.00 397.00 397.00 397.00 0.1K
13:28 397.00 397.00 397.00 397.00 0.0K
13:31 396.80 396.80 396.80 396.80 1.5K
13:32 397.00 397.00 397.00 397.00 0.2K
13:34 397.20 397.20 397.20 397.20 0.4K
13:45 397.20 397.20 397.20 397.20 0.6K
13:48 397.20 397.20 397.20 397.20 5.8K
13:50 397.00 397.00 397.00 397.00 0.7K
13:51 397.00 397.00 397.00 397.00 1.0K
13:54 397.00 397.00 397.00 397.00 1.2K
13:55 397.00 397.00 397.00 397.00 0.1K
13:56 396.98 397.20 396.98 397.20 1.5K
13:58 397.40 397.40 397.20 397.20 1.7K
14:00 397.20 397.40 397.20 397.40 0.9K
14:04 397.20 397.20 397.20 397.20 0.0K
14:06 397.60 397.60 397.60 397.60 4.4K
14:07 397.80 397.80 397.80 397.80 3.0K
14:08 397.60 397.60 397.60 397.60 0.8K
14:09 398.00 398.00 398.00 398.00 0.9K
14:14 398.00 398.00 398.00 398.00 0.8K
14:16 398.20 398.20 398.20 398.20 1.0K
14:17 398.20 398.20 398.20 398.20 2.9K
14:18 398.20 398.20 398.20 398.20 2.6K
14:19 398.20 398.20 398.20 398.20 0.0K
14:20 398.00 398.00 398.00 398.00 4.9K
14:21 398.20 398.20 398.20 398.20 1.4K
14:25 398.20 398.20 398.20 398.20 2.6K
14:28 398.00 398.00 398.00 398.00 4.1K
14:29 398.00 398.00 398.00 398.00 0.1K
14:30 397.80 398.00 397.80 398.00 0.1K
14:31 397.80 397.80 397.80 397.80 1.9K
14:33 397.60 397.60 397.60 397.60 3.5K
14:34 397.69 397.69 397.69 397.69 8.4K
14:40 398.00 398.00 398.00 398.00 1.5K
14:41 398.20 398.20 398.20 398.20 0.0K
14:43 397.60 397.60 397.60 397.60 5.8K
14:44 397.60 397.60 397.60 397.60 1.4K
14:46 397.40 397.40 397.40 397.40 1.3K
14:54 397.80 397.80 397.80 397.80 6.1K
14:56 397.60 397.60 397.60 397.60 0.3K
14:57 397.40 397.40 397.20 397.20 7.3K
14:59 397.20 397.20 397.20 397.20 0.1K
15:00 397.49 397.60 397.49 397.60 10.1K
15:01 397.80 397.80 397.80 397.80 0.0K
15:03 397.80 397.80 397.80 397.80 0.1K
15:04 397.80 397.80 397.80 397.80 0.0K
15:07 397.80 397.80 397.80 397.80 0.0K
15:08 397.80 397.80 397.80 397.80 0.9K
15:11 397.80 397.80 397.80 397.80 0.8K
15:13 397.40 397.40 397.40 397.40 5.3K
15:17 397.51 397.51 397.40 397.40 0.1K
15:18 397.40 397.40 397.40 397.40 4.7K
15:20 397.80 398.00 397.80 398.00 0.5K
15:24 397.64 397.64 397.64 397.64 0.1K
15:25 398.00 398.00 397.60 397.60 8.3K
15:26 397.60 397.60 397.60 397.60 0.1K
15:31 397.40 397.40 397.40 397.40 6.8K
15:32 397.60 397.60 397.60 397.60 0.0K
15:34 397.60 397.60 397.60 397.60 5.6K
15:35 397.80 397.80 397.80 397.80 0.4K
15:37 397.60 397.80 397.60 397.80 0.1K
15:41 397.60 397.60 397.60 397.60 2.9K
15:42 397.76 397.76 397.76 397.76 0.3K
15:43 397.80 397.80 397.80 397.80 0.3K
15:44 397.60 397.60 397.60 397.60 3.7K
15:47 397.40 397.40 397.40 397.40 7.0K
15:48 397.55 397.55 397.55 397.55 0.4K
15:49 397.40 397.40 397.40 397.40 2.2K
15:50 397.40 397.40 397.40 397.40 0.9K
15:51 397.20 397.20 397.20 397.20 0.2K
15:53 397.20 397.20 397.20 397.20 0.1K
15:54 397.40 397.40 397.40 397.40 0.0K
15:55 397.20 397.20 397.20 397.20 0.0K
15:56 397.20 397.20 397.20 397.20 0.1K
15:59 397.20 397.20 397.20 397.20 1.4K
16:00 397.50 397.50 397.40 397.40 1.8K
16:04 397.40 397.40 397.40 397.40 0.1K
16:05 397.56 397.56 397.40 397.60 1.7K
16:06 397.80 397.80 397.60 397.80 2.9K
16:08 397.80 397.80 397.80 397.80 0.0K
16:09 397.40 397.40 397.20 397.20 6.1K
16:10 397.20 397.20 397.20 397.20 0.7K
16:12 397.28 397.28 397.28 397.28 1.6K
16:14 397.20 397.40 397.20 397.40 0.1K
16:15 397.20 397.20 397.00 397.20 6.1K
16:18 397.20 397.20 397.00 397.00 10.2K
16:19 396.80 396.80 396.80 396.80 0.3K
16:20 397.20 397.20 397.20 397.20 4.9K
16:21 397.40 397.40 397.40 397.40 1.2K
16:22 397.44 397.44 397.44 397.40 1.4K
16:23 397.80 397.80 397.60 397.60 0.1K
16:24 397.80 397.80 397.80 397.80 0.0K
16:25 397.80 397.80 397.80 397.80 1.8K
16:26 398.00 398.00 398.00 398.00 1.6K
16:27 398.20 398.20 397.80 397.80 0.1K
16:28 398.00 398.00 397.80 397.80 0.2K
16:29 397.80 397.80 397.80 397.80 8.4K
16:35 398.40 398.40 398.40 398.40 721.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available