Schroders

SDR
🏛️ uk →
376.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 369.80 369.80 368.00 368.00 6.1K
08:02 367.60 368.40 367.60 368.40 3.4K
08:03 368.48 368.60 368.48 368.60 1.2K
08:04 368.82 368.82 368.82 368.82 2.0K
08:06 368.40 368.40 368.40 368.40 1.4K
08:07 368.00 368.00 367.60 367.80 4.2K
08:09 368.40 368.40 368.40 368.40 0.6K
08:10 368.80 368.80 368.80 368.80 0.2K
08:11 368.87 368.87 368.87 368.90 13.1K
08:12 368.80 368.80 368.80 368.80 2.1K
08:13 368.20 368.20 368.03 368.00 9.1K
08:14 368.00 368.00 368.00 368.00 0.0K
08:16 367.60 367.60 367.60 367.60 0.6K
08:20 367.48 367.48 367.48 367.48 5.4K
08:22 367.60 367.60 367.60 367.60 0.4K
08:24 367.80 367.80 367.80 367.80 0.8K
08:30 367.80 367.80 367.80 367.80 0.7K
08:32 367.80 367.80 367.80 367.80 0.0K
08:35 367.60 367.60 367.60 367.60 0.0K
08:37 367.20 367.20 367.20 367.20 0.1K
08:38 366.80 366.80 366.80 366.80 0.0K
08:40 367.08 367.08 367.08 367.08 0.5K
08:42 367.40 367.40 367.40 367.40 1.4K
08:43 367.40 367.40 367.40 367.40 0.7K
08:46 368.00 368.00 368.00 368.00 0.0K
08:52 367.60 367.60 367.60 367.60 0.7K
08:54 367.60 367.60 367.60 367.60 0.0K
08:55 367.40 367.40 367.40 367.40 0.4K
08:59 367.20 367.20 367.20 367.20 16.6K
09:00 367.40 367.40 367.40 367.40 0.3K
09:02 367.60 367.60 367.60 367.60 0.4K
09:09 368.23 368.23 368.23 368.20 1.8K
09:12 368.40 368.40 368.40 368.40 2.1K
09:16 368.40 368.40 368.40 368.40 0.0K
09:17 368.28 368.28 368.28 368.28 7.6K
09:18 368.40 368.40 368.00 368.00 3.4K
09:20 368.40 368.40 368.40 368.40 0.9K
09:24 368.40 368.40 368.40 368.40 4.3K
09:25 368.20 368.20 368.20 368.20 1.5K
09:26 368.00 368.00 368.00 368.00 0.0K
09:31 368.40 368.40 368.40 368.40 0.0K
09:37 368.00 368.40 368.00 368.40 0.3K
09:38 368.60 368.60 368.60 368.60 12.7K
09:44 368.00 368.00 368.00 368.00 33.0K
09:45 367.94 368.00 367.94 368.00 0.4K
09:46 368.00 368.00 368.00 368.00 1.1K
09:48 368.00 368.00 368.00 368.00 0.5K
09:56 367.60 367.60 367.40 367.40 3.0K
09:59 367.40 367.40 367.40 367.40 0.0K
10:01 367.40 367.40 367.40 367.40 3.6K
10:06 367.40 367.40 367.40 367.40 2.6K
10:09 367.60 367.60 367.60 367.60 0.0K
10:14 367.60 367.60 367.60 367.60 0.0K
10:19 367.40 367.40 367.40 367.40 0.7K
10:22 367.80 368.00 367.80 368.00 3.6K
10:23 368.20 368.20 368.00 368.00 2.3K
10:27 368.16 368.16 368.16 368.16 3.3K
10:31 368.20 368.20 368.20 368.20 0.5K
10:38 368.40 368.40 368.40 368.40 1.0K
10:39 368.40 368.40 368.40 368.40 0.5K
10:44 368.60 369.00 368.60 369.00 2.3K
10:52 368.60 368.60 368.60 368.60 1.7K
10:53 369.00 369.00 369.00 369.00 0.0K
10:54 369.00 369.00 369.00 369.00 0.0K
10:55 368.80 368.80 368.80 368.80 0.3K
10:58 368.80 368.80 368.80 368.80 0.2K
11:02 368.60 368.80 368.60 368.80 0.6K
11:05 368.80 368.80 368.80 368.80 1.3K
11:09 369.00 369.00 368.80 368.80 3.9K
11:12 369.00 369.00 369.00 369.00 1.7K
11:15 369.00 369.00 369.00 369.00 0.0K
11:16 369.20 369.20 369.20 369.20 0.0K
11:17 369.20 369.20 369.20 369.20 0.0K
11:19 368.80 368.80 368.80 368.80 0.0K
11:21 369.20 369.20 369.20 369.20 0.0K
11:22 368.80 368.80 368.80 368.80 2.1K
11:26 369.00 369.20 369.00 369.20 1.3K
11:28 369.00 369.00 369.00 369.00 0.0K
11:32 369.40 369.40 369.40 369.40 0.6K
11:34 369.60 369.60 369.60 369.60 4.2K
11:36 370.20 370.20 370.20 370.20 0.7K
11:37 370.40 370.40 370.40 370.40 0.0K
11:38 370.40 370.40 369.80 369.80 0.0K
11:39 370.00 370.00 370.00 370.00 0.0K
11:42 369.60 369.60 369.60 369.60 1.5K
11:43 369.55 369.55 369.55 369.55 1.8K
11:44 369.68 369.68 369.68 369.68 1.3K
11:45 369.40 369.56 369.40 369.56 1.1K
11:47 369.80 369.80 369.80 369.80 0.0K
11:50 369.56 369.56 369.56 369.60 1.3K
11:52 369.60 369.60 369.40 369.40 1.6K
12:00 369.60 369.60 369.60 369.60 0.6K
12:02 369.88 369.88 369.88 369.88 0.4K
12:11 369.60 369.80 369.60 369.80 1.6K
12:12 369.60 369.60 369.60 369.60 0.0K
12:15 369.00 369.00 369.00 369.00 0.0K
12:16 369.00 369.00 369.00 369.00 0.5K
12:19 368.80 368.80 368.80 368.80 0.3K
12:21 369.00 369.00 369.00 369.00 0.0K
12:24 369.00 369.00 369.00 369.00 0.0K
12:25 369.00 369.00 369.00 369.00 0.2K
12:26 369.20 369.20 369.20 369.20 0.0K
12:28 369.20 369.20 369.20 369.20 0.0K
12:32 369.20 369.40 369.20 369.40 0.8K
12:35 368.80 368.80 368.80 368.80 0.4K
12:36 369.00 369.00 369.00 369.00 0.5K
12:40 369.00 369.00 369.00 369.00 0.3K
12:42 368.80 368.80 368.80 368.80 1.5K
12:46 368.80 368.80 368.80 368.80 0.2K
12:49 368.60 368.60 368.60 368.60 0.0K
12:51 368.80 368.80 368.80 368.80 0.4K
12:52 369.20 369.20 369.20 369.20 0.0K
12:57 369.20 369.20 369.20 369.20 0.0K
12:59 369.20 369.20 369.00 369.00 0.8K
13:00 369.20 369.20 369.20 369.20 1.4K
13:09 369.40 369.40 369.40 369.40 0.0K
13:12 369.20 369.20 369.20 369.20 0.0K
13:14 369.40 369.40 369.40 369.40 2.5K
13:17 369.60 369.60 369.60 369.60 2.6K
13:18 369.60 369.60 369.60 369.60 1.4K
13:21 369.60 369.60 369.60 369.60 1.4K
13:23 369.40 369.40 369.40 369.40 0.2K
13:35 369.40 369.40 369.40 369.40 0.0K
13:38 369.80 369.80 369.80 369.80 0.0K
13:40 369.80 369.80 369.80 369.80 0.0K
13:48 369.80 370.00 369.80 370.00 0.9K
13:51 369.40 369.40 369.40 369.40 0.9K
13:53 369.60 369.60 369.60 369.60 0.0K
13:55 369.40 369.40 369.40 369.40 0.0K
13:57 369.00 369.00 369.00 369.00 0.7K
14:00 368.80 368.80 368.80 368.80 0.9K
14:02 369.20 369.20 369.20 369.20 0.9K
14:03 369.20 369.20 369.20 369.16 1.6K
14:10 369.40 369.80 369.40 369.80 1.1K
14:11 369.60 369.60 369.60 369.60 1.4K
14:13 369.80 369.80 369.80 369.80 2.5K
14:14 370.00 370.00 370.00 370.00 0.0K
14:15 369.80 369.80 369.80 369.80 1.0K
14:16 370.00 370.00 370.00 370.00 2.2K
14:19 369.60 369.60 369.60 369.60 0.5K
14:20 369.80 369.80 369.80 369.80 0.0K
14:21 369.80 369.80 369.40 369.40 3.9K
14:24 369.36 369.36 369.36 369.36 5.7K
14:26 369.20 369.20 369.20 369.20 1.5K
14:29 369.60 369.60 369.00 369.40 15.0K
14:30 369.20 369.20 369.00 369.20 6.9K
14:31 369.40 369.40 369.40 369.40 0.0K
14:32 369.00 369.00 369.00 369.00 0.2K
14:33 368.60 368.60 368.60 368.60 0.0K
14:34 369.00 369.40 369.00 369.40 3.7K
14:35 369.60 369.60 369.40 369.40 2.9K
14:38 369.20 369.20 368.80 368.80 2.3K
14:40 369.40 369.40 369.40 369.40 1.7K
14:41 369.20 369.20 369.20 369.20 0.2K
14:42 369.40 369.40 369.40 369.40 2.0K
14:43 369.60 369.80 369.40 369.80 3.0K
14:49 369.80 369.80 369.80 369.80 0.0K
14:50 369.60 369.60 369.60 369.60 0.6K
14:51 369.20 369.20 369.20 369.20 0.3K
14:52 369.20 369.20 369.20 369.20 0.1K
14:53 369.00 369.00 369.00 369.00 1.4K
14:54 369.20 369.20 369.20 369.20 0.1K
14:55 369.40 369.40 369.40 369.40 0.8K
14:56 369.60 369.60 369.60 369.60 0.5K
14:57 369.40 369.40 369.40 369.40 0.2K
14:58 369.60 369.60 369.20 369.20 1.1K
14:59 369.20 369.20 369.00 369.00 2.6K
15:00 368.80 368.80 368.60 368.60 0.5K
15:05 368.60 368.80 368.40 368.80 3.0K
15:06 368.60 368.60 368.60 368.60 0.0K
15:08 368.80 368.80 368.80 368.80 1.0K
15:10 368.60 368.60 368.60 368.60 0.0K
15:12 368.60 368.60 368.60 368.60 1.0K
15:13 368.60 368.60 368.60 368.60 0.0K
15:16 368.40 368.40 368.40 368.40 0.1K
15:18 368.40 368.60 368.40 368.60 0.7K
15:19 368.80 368.80 368.80 368.80 0.0K
15:23 368.60 368.60 368.60 368.60 1.6K
15:24 368.80 368.80 368.80 368.80 0.0K
15:26 368.60 368.60 368.40 368.40 5.1K
15:27 368.60 368.80 368.60 368.80 0.4K
15:31 369.00 369.00 369.00 369.00 0.9K
15:34 368.60 368.60 368.40 368.40 1.7K
15:35 369.00 369.20 369.00 369.20 7.1K
15:37 369.40 369.40 369.40 369.40 0.1K
15:38 369.20 369.20 369.20 369.20 3.2K
15:40 369.60 369.60 369.60 369.60 0.5K
15:41 369.60 369.80 369.60 369.80 6.9K
15:43 369.80 369.80 369.80 369.80 5.8K
15:45 369.80 369.80 369.80 369.80 0.9K
15:46 369.80 369.80 369.80 369.80 1.4K
15:49 369.80 369.80 369.80 369.80 2.8K
15:50 370.00 370.00 370.00 370.00 0.9K
15:51 370.20 370.20 370.20 370.20 1.4K
15:53 370.20 370.20 370.20 370.20 2.9K
15:55 370.20 370.20 370.20 370.20 1.6K
15:56 370.40 370.40 370.40 370.40 0.0K
15:59 370.00 370.00 370.00 370.00 2.3K
16:00 370.20 370.20 369.80 369.80 3.8K
16:02 369.80 369.80 369.80 369.80 0.2K
16:03 370.00 370.20 370.00 370.20 1.8K
16:04 370.20 370.20 370.20 370.20 0.8K
16:07 369.80 369.80 369.80 369.80 1.3K
16:08 370.00 370.00 370.00 370.00 0.5K
16:09 370.00 370.20 370.00 370.20 3.8K
16:10 370.20 370.20 370.20 370.20 0.5K
16:11 370.60 370.60 370.60 370.60 1.3K
16:12 370.40 370.40 370.40 370.40 0.7K
16:15 370.20 370.20 370.20 370.20 1.9K
16:17 370.20 370.20 370.00 370.00 3.4K
16:18 370.20 370.20 370.20 370.20 0.9K
16:19 370.00 370.00 370.00 370.00 6.1K
16:20 370.20 370.20 370.20 370.20 2.0K
16:21 370.60 370.60 370.40 370.40 5.1K
16:22 370.60 370.60 370.60 370.60 0.4K
16:23 370.60 370.60 370.60 370.60 0.9K
16:25 370.40 370.40 370.40 370.40 5.1K
16:26 370.80 370.80 370.60 370.80 4.2K
16:27 370.80 370.80 370.80 370.80 3.2K
16:29 371.00 371.20 370.80 370.80 6.3K
16:35 369.80 369.80 369.80 369.80 799.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available