11.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.60 | 8.82 | 8.60 | 8.68 | 0.3M |
| 2024-12-30 | 8.55 | 8.71 | 8.52 | 8.64 | 0.5M |
| 2024-12-27 | 8.45 | 8.68 | 8.45 | 8.63 | 0.6M |
| 2024-12-24 | 8.52 | 8.66 | 8.39 | 8.39 | 0.2M |
| 2024-12-23 | 8.13 | 8.47 | 8.02 | 8.47 | 0.7M |
| 2024-12-20 | 8.24 | 8.29 | 8.01 | 8.20 | 1.8M |
| 2024-12-19 | 8.33 | 8.49 | 8.16 | 8.34 | 1.1M |
| 2024-12-18 | 8.60 | 8.69 | 8.53 | 8.55 | 0.9M |
| 2024-12-17 | 8.44 | 8.60 | 8.44 | 8.51 | 1.0M |
| 2024-12-16 | 8.89 | 8.95 | 8.50 | 8.58 | 0.7M |
| 2024-12-13 | 9.08 | 9.16 | 8.86 | 8.93 | 0.9M |
| 2024-12-12 | 9.33 | 9.42 | 9.08 | 9.08 | 0.8M |
| 2024-12-11 | 9.22 | 9.27 | 9.04 | 9.23 | 1.0M |
| 2024-12-10 | 9.19 | 9.39 | 9.13 | 9.22 | 1.4M |
| 2024-12-09 | 8.75 | 9.28 | 8.74 | 9.28 | 2.0M |
| 2024-12-06 | 8.39 | 8.73 | 8.39 | 8.61 | 1.2M |
| 2024-12-05 | 7.94 | 8.40 | 7.94 | 8.38 | 1.5M |
| 2024-12-04 | 7.55 | 8.06 | 7.55 | 7.96 | 1.3M |
| 2024-12-03 | 7.71 | 7.79 | 7.45 | 7.55 | 1.9M |
| 2024-12-02 | 7.69 | 8.12 | 7.67 | 7.93 | 1.0M |
| 2024-11-29 | 8.07 | 8.18 | 7.97 | 8.04 | 0.5M |
| 2024-11-28 | 8.07 | 8.20 | 7.96 | 8.03 | 0.7M |
| 2024-11-27 | 8.05 | 8.10 | 7.83 | 7.93 | 0.8M |
| 2024-11-26 | 8.18 | 8.37 | 8.02 | 8.16 | 0.9M |
| 2024-11-25 | 8.00 | 8.31 | 7.98 | 8.30 | 1.6M |
| 2024-11-22 | 7.79 | 8.00 | 7.62 | 7.90 | 1.4M |
| 2024-11-21 | 7.68 | 7.77 | 7.60 | 7.66 | 1.1M |
| 2024-11-20 | 8.19 | 8.26 | 7.76 | 7.76 | 1.2M |
| 2024-11-19 | 8.46 | 8.58 | 7.97 | 8.16 | 1.6M |
| 2024-11-18 | 8.78 | 8.92 | 8.45 | 8.46 | 0.9M |
| 2024-11-15 | 8.82 | 9.04 | 8.74 | 8.74 | 1.0M |
| 2024-11-14 | 8.80 | 8.99 | 8.65 | 8.99 | 1.1M |
| 2024-11-13 | 8.57 | 8.89 | 8.51 | 8.70 | 0.9M |
| 2024-11-12 | 9.04 | 9.08 | 8.59 | 8.59 | 1.3M |
| 2024-11-11 | 8.94 | 9.22 | 8.77 | 9.20 | 0.9M |
| 2024-11-08 | 9.15 | 9.15 | 8.59 | 8.76 | 1.2M |
| 2024-11-07 | 8.52 | 9.14 | 8.46 | 9.14 | 1.7M |
| 2024-11-06 | 8.71 | 9.15 | 8.31 | 8.48 | 2.3M |
| 2024-11-05 | 8.93 | 8.98 | 8.72 | 8.79 | 0.5M |
| 2024-11-04 | 8.89 | 9.07 | 8.81 | 8.81 | 0.5M |
| 2024-11-01 | 8.75 | 8.94 | 8.62 | 8.92 | 0.6M |
| 2024-10-31 | 8.73 | 8.90 | 8.60 | 8.68 | 0.8M |
| 2024-10-30 | 8.83 | 8.98 | 8.69 | 8.72 | 1.1M |
| 2024-10-29 | 8.86 | 9.13 | 8.72 | 8.96 | 1.4M |
| 2024-10-28 | 8.80 | 8.95 | 8.52 | 8.76 | 1.2M |
| 2024-10-25 | 8.56 | 8.64 | 8.19 | 8.64 | 1.3M |
| 2024-10-24 | 8.63 | 9.09 | 8.63 | 8.64 | 1.2M |
| 2024-10-23 | 8.71 | 9.12 | 8.56 | 8.56 | 1.3M |
| 2024-10-22 | 8.36 | 8.90 | 8.33 | 8.84 | 1.5M |
| 2024-10-21 | 8.40 | 8.79 | 8.31 | 8.38 | 1.9M |
| 2024-10-18 | 7.48 | 8.01 | 7.48 | 7.96 | 2.1M |
| 2024-10-17 | 7.93 | 7.94 | 7.42 | 7.45 | 1.9M |
| 2024-10-16 | 7.93 | 8.16 | 7.76 | 7.97 | 1.1M |
| 2024-10-15 | 8.20 | 8.29 | 7.95 | 8.06 | 1.0M |
| 2024-10-14 | 8.33 | 8.41 | 8.16 | 8.23 | 0.7M |
| 2024-10-11 | 8.34 | 8.52 | 8.31 | 8.39 | 0.6M |
| 2024-10-10 | 8.63 | 8.65 | 8.39 | 8.46 | 0.9M |
| 2024-10-09 | 8.27 | 8.76 | 8.20 | 8.63 | 1.0M |
| 2024-10-08 | 8.35 | 8.42 | 8.06 | 8.28 | 1.5M |
| 2024-10-07 | 9.03 | 9.12 | 8.49 | 8.60 | 1.0M |
| 2024-10-04 | 8.80 | 9.15 | 8.80 | 8.94 | 1.1M |
| 2024-10-03 | 8.83 | 8.88 | 8.76 | 8.79 | 0.7M |
| 2024-10-02 | 9.03 | 9.03 | 8.68 | 8.85 | 1.0M |
| 2024-10-01 | 9.25 | 9.39 | 9.04 | 9.04 | 1.5M |
| 2024-09-30 | 9.52 | 9.66 | 8.75 | 9.23 | 2.5M |
| 2024-09-27 | 8.50 | 9.87 | 8.47 | 9.80 | 3.3M |
| 2024-09-26 | 8.30 | 8.82 | 8.28 | 8.82 | 2.1M |
| 2024-09-25 | 8.11 | 8.38 | 8.07 | 8.11 | 0.9M |
| 2024-09-24 | 8.31 | 8.45 | 8.22 | 8.22 | 1.6M |
| 2024-09-23 | 7.93 | 8.19 | 7.76 | 8.00 | 1.5M |
| 2024-09-20 | 8.44 | 8.48 | 7.87 | 7.96 | 4.7M |
| 2024-09-19 | 8.54 | 8.75 | 8.54 | 8.65 | 1.9M |
| 2024-09-18 | 8.33 | 8.42 | 8.22 | 8.30 | 1.1M |
| 2024-09-17 | 8.14 | 8.40 | 8.08 | 8.33 | 1.1M |
| 2024-09-16 | 8.51 | 8.60 | 8.10 | 8.10 | 0.0M |
| 2024-09-13 | 8.20 | 8.69 | 8.20 | 8.54 | 1.0M |
| 2024-09-12 | 8.38 | 8.50 | 8.11 | 8.20 | 1.1M |
| 2024-09-11 | 8.61 | 8.81 | 8.13 | 8.20 | 1.5M |
| 2024-09-10 | 8.89 | 8.93 | 8.46 | 8.59 | 1.5M |
| 2024-09-09 | 8.83 | 8.93 | 8.70 | 8.93 | 1.2M |
| 2024-09-06 | 9.27 | 9.27 | 8.73 | 8.82 | 1.8M |
| 2024-09-05 | 9.12 | 9.56 | 9.09 | 9.27 | 1.1M |
| 2024-09-04 | 9.19 | 9.30 | 9.07 | 9.15 | 0.9M |
| 2024-09-03 | 9.46 | 9.74 | 9.22 | 9.43 | 1.5M |
| 2024-09-02 | 9.25 | 9.65 | 8.98 | 9.46 | 1.1M |
| 2024-08-30 | 9.16 | 9.34 | 9.15 | 9.24 | 0.6M |
| 2024-08-29 | 9.32 | 9.40 | 9.13 | 9.14 | 0.8M |
| 2024-08-28 | 9.55 | 9.64 | 9.31 | 9.35 | 0.6M |
| 2024-08-27 | 9.74 | 9.93 | 9.56 | 9.56 | 0.7M |
| 2024-08-26 | 9.68 | 9.85 | 9.58 | 9.72 | 0.4M |
| 2024-08-23 | 9.46 | 9.74 | 9.46 | 9.70 | 0.7M |
| 2024-08-22 | 9.49 | 9.61 | 9.40 | 9.44 | 0.5M |
| 2024-08-21 | 9.42 | 9.54 | 9.37 | 9.47 | 0.8M |
| 2024-08-20 | 9.50 | 9.55 | 9.32 | 9.38 | 0.7M |
| 2024-08-19 | 9.33 | 9.55 | 9.33 | 9.50 | 0.4M |
| 2024-08-16 | 9.54 | 9.60 | 9.33 | 9.35 | 0.5M |
| 2024-08-15 | 9.37 | 9.63 | 9.31 | 9.47 | 0.7M |
| 2024-08-14 | 9.25 | 9.48 | 9.14 | 9.29 | 0.7M |
| 2024-08-13 | 9.20 | 9.24 | 8.97 | 9.15 | 0.7M |
| 2024-08-12 | 9.19 | 9.20 | 9.06 | 9.17 | 0.4M |
| 2024-08-09 | 9.05 | 9.30 | 8.95 | 9.15 | 0.7M |
| 2024-08-08 | 9.00 | 9.12 | 8.82 | 9.03 | 1.0M |
| 2024-08-07 | 9.15 | 9.53 | 9.05 | 9.05 | 1.1M |
| 2024-08-06 | 9.25 | 9.32 | 8.92 | 9.01 | 1.0M |
| 2024-08-05 | 9.00 | 9.24 | 8.72 | 9.03 | 1.9M |
| 2024-08-02 | 10.14 | 10.14 | 9.36 | 9.44 | 2.1M |
| 2024-08-01 | 10.73 | 10.75 | 10.29 | 10.39 | 0.9M |
| 2024-07-31 | 10.79 | 10.95 | 10.75 | 10.84 | 1.0M |
| 2024-07-30 | 10.64 | 10.77 | 10.46 | 10.62 | 0.6M |
| 2024-07-29 | 10.64 | 10.85 | 10.49 | 10.59 | 0.9M |
| 2024-07-26 | 10.48 | 10.80 | 10.40 | 10.54 | 1.5M |
| 2024-07-25 | 10.36 | 10.53 | 9.96 | 10.49 | 1.7M |
| 2024-07-24 | 10.51 | 11.10 | 10.11 | 10.57 | 1.6M |
| 2024-07-23 | 10.75 | 10.89 | 10.53 | 10.67 | 1.2M |
| 2024-07-22 | 10.39 | 10.75 | 10.37 | 10.72 | 1.0M |
| 2024-07-19 | 10.94 | 10.97 | 10.26 | 10.27 | 1.7M |
| 2024-07-18 | 10.79 | 11.21 | 10.75 | 11.13 | 0.9M |
| 2024-07-17 | 10.97 | 11.03 | 10.64 | 10.73 | 1.0M |
| 2024-07-16 | 11.11 | 11.12 | 10.64 | 11.03 | 0.9M |
| 2024-07-15 | 11.27 | 11.27 | 11.01 | 11.17 | 0.6M |
| 2024-07-12 | 11.27 | 11.39 | 11.10 | 11.36 | 0.8M |
| 2024-07-11 | 10.83 | 11.14 | 10.74 | 11.08 | 1.0M |
| 2024-07-10 | 10.74 | 10.97 | 10.63 | 10.77 | 0.9M |
| 2024-07-09 | 11.03 | 11.08 | 10.48 | 10.61 | 1.3M |
| 2024-07-08 | 11.23 | 11.50 | 11.05 | 11.09 | 1.1M |
| 2024-07-05 | 11.34 | 11.58 | 11.30 | 11.35 | 0.8M |
| 2024-07-04 | 11.52 | 11.72 | 11.20 | 11.30 | 0.7M |
| 2024-07-03 | 11.21 | 11.48 | 11.03 | 11.33 | 1.0M |
| 2024-07-02 | 11.38 | 11.41 | 11.06 | 11.20 | 0.9M |
| 2024-07-01 | 11.80 | 11.92 | 11.40 | 11.50 | 0.9M |
| 2024-06-28 | 11.22 | 11.28 | 11.06 | 11.06 | 1.2M |
| 2024-06-27 | 11.34 | 11.47 | 11.19 | 11.19 | 1.0M |
| 2024-06-26 | 11.90 | 11.90 | 11.28 | 11.35 | 1.0M |
| 2024-06-25 | 12.07 | 12.13 | 11.77 | 11.88 | 0.9M |
| 2024-06-24 | 11.89 | 12.23 | 11.65 | 12.14 | 0.9M |
| 2024-06-21 | 12.20 | 12.23 | 11.82 | 12.06 | 1.8M |
| 2024-06-20 | 11.67 | 12.28 | 11.60 | 12.22 | 1.6M |
| 2024-06-19 | 11.88 | 11.92 | 11.60 | 11.64 | 1.5M |
| 2024-06-18 | 12.34 | 12.49 | 11.86 | 11.90 | 1.2M |
| 2024-06-17 | 11.76 | 12.27 | 11.76 | 12.05 | 1.0M |
| 2024-06-14 | 12.43 | 12.57 | 11.69 | 11.76 | 1.9M |
| 2024-06-13 | 13.30 | 13.30 | 12.49 | 12.63 | 1.7M |
| 2024-06-12 | 13.14 | 13.54 | 12.90 | 13.40 | 0.9M |
| 2024-06-11 | 13.53 | 13.66 | 13.11 | 13.19 | 1.0M |
| 2024-06-10 | 13.36 | 13.55 | 13.05 | 13.52 | 1.3M |
| 2024-06-07 | 13.87 | 14.03 | 13.62 | 13.71 | 0.7M |
| 2024-06-06 | 13.91 | 14.10 | 13.72 | 13.86 | 0.7M |
| 2024-06-05 | 14.21 | 14.48 | 13.74 | 13.84 | 1.1M |
| 2024-06-04 | 14.98 | 15.03 | 13.99 | 14.15 | 1.8M |
| 2024-06-03 | 15.26 | 15.86 | 15.21 | 15.53 | 1.0M |
| 2024-05-31 | 15.14 | 15.30 | 14.85 | 15.04 | 0.9M |
| 2024-05-30 | 14.69 | 15.34 | 14.64 | 15.15 | 0.9M |
| 2024-05-29 | 15.00 | 15.14 | 14.65 | 14.78 | 0.8M |
| 2024-05-28 | 14.97 | 15.33 | 14.90 | 15.07 | 0.5M |
| 2024-05-27 | 14.46 | 15.01 | 14.42 | 14.90 | 0.7M |
| 2024-05-24 | 14.36 | 14.53 | 14.19 | 14.44 | 0.5M |
| 2024-05-23 | 14.93 | 14.96 | 14.41 | 14.43 | 1.0M |
| 2024-05-22 | 15.28 | 15.31 | 14.85 | 15.00 | 1.0M |
| 2024-05-21 | 15.60 | 15.64 | 15.17 | 15.30 | 0.6M |
| 2024-05-20 | 16.01 | 16.01 | 15.66 | 15.69 | 0.6M |
| 2024-05-17 | 16.47 | 16.52 | 15.81 | 15.97 | 0.7M |
| 2024-05-16 | 16.25 | 16.47 | 16.04 | 16.47 | 0.9M |
| 2024-05-15 | 15.85 | 16.42 | 15.67 | 16.22 | 1.4M |
| 2024-05-14 | 15.19 | 15.99 | 15.12 | 15.80 | 1.3M |
| 2024-05-13 | 14.73 | 15.15 | 14.65 | 15.15 | 0.7M |
| 2024-05-10 | 14.74 | 15.03 | 14.70 | 14.72 | 0.7M |
| 2024-05-09 | 14.89 | 14.95 | 14.69 | 14.69 | 0.6M |
| 2024-05-08 | 15.30 | 15.41 | 14.69 | 14.85 | 1.2M |
| 2024-05-07 | 15.40 | 15.58 | 15.30 | 15.41 | 0.7M |
| 2024-05-06 | 15.10 | 15.54 | 14.98 | 15.30 | 0.5M |
| 2024-05-03 | 15.32 | 15.69 | 15.05 | 15.05 | 0.9M |
| 2024-05-02 | 15.04 | 15.76 | 14.90 | 15.25 | 1.3M |
| 2024-04-30 | 15.05 | 15.69 | 14.88 | 15.00 | 2.0M |
| 2024-04-29 | 14.47 | 15.02 | 14.43 | 15.02 | 1.3M |
| 2024-04-26 | 14.33 | 14.65 | 14.20 | 14.34 | 0.8M |
| 2024-04-25 | 14.27 | 14.58 | 14.15 | 14.20 | 0.7M |
| 2024-04-24 | 14.71 | 14.78 | 14.33 | 14.33 | 0.8M |
| 2024-04-23 | 14.81 | 14.88 | 14.41 | 14.56 | 1.0M |
| 2024-04-22 | 14.56 | 14.97 | 14.37 | 14.74 | 1.0M |
| 2024-04-19 | 14.30 | 14.41 | 14.02 | 14.24 | 0.9M |
| 2024-04-18 | 14.00 | 14.73 | 13.85 | 14.62 | 1.9M |
| 2024-04-17 | 13.59 | 13.82 | 13.37 | 13.54 | 1.3M |
| 2024-04-16 | 13.74 | 14.01 | 13.50 | 13.67 | 1.4M |
| 2024-04-15 | 14.47 | 14.59 | 13.95 | 13.95 | 1.4M |
| 2024-04-12 | 14.95 | 15.21 | 14.44 | 14.48 | 1.2M |
| 2024-04-11 | 14.76 | 15.15 | 14.65 | 14.78 | 0.8M |
| 2024-04-10 | 15.10 | 15.78 | 14.84 | 14.84 | 1.9M |
| 2024-04-09 | 14.60 | 15.36 | 14.57 | 15.03 | 1.3M |
| 2024-04-08 | 14.40 | 14.69 | 14.35 | 14.59 | 1.1M |
| 2024-04-05 | 14.45 | 14.55 | 14.27 | 14.43 | 1.1M |
| 2024-04-04 | 14.82 | 15.12 | 14.70 | 14.85 | 1.3M |
| 2024-04-03 | 13.76 | 15.13 | 13.70 | 14.80 | 2.3M |
| 2024-04-02 | 14.08 | 14.60 | 13.89 | 14.04 | 1.8M |
| 2024-03-28 | 14.35 | 14.43 | 13.95 | 14.06 | 0.8M |
| 2024-03-27 | 13.80 | 14.00 | 13.54 | 14.00 | 0.9M |
| 2024-03-26 | 13.57 | 13.93 | 13.16 | 13.90 | 1.2M |
| 2024-03-25 | 13.65 | 13.78 | 13.36 | 13.60 | 0.8M |
| 2024-03-22 | 13.69 | 14.05 | 13.55 | 13.68 | 1.0M |
| 2024-03-21 | 14.06 | 14.15 | 13.54 | 13.76 | 1.5M |
| 2024-03-20 | 13.33 | 13.41 | 12.99 | 13.29 | 1.1M |
| 2024-03-19 | 13.36 | 13.47 | 13.12 | 13.42 | 0.9M |
| 2024-03-18 | 13.24 | 13.70 | 13.24 | 13.40 | 0.8M |
| 2024-03-15 | 13.30 | 13.74 | 13.14 | 13.19 | 2.0M |
| 2024-03-14 | 13.19 | 13.56 | 13.02 | 13.29 | 1.3M |
| 2024-03-13 | 13.32 | 13.38 | 13.06 | 13.13 | 1.1M |
| 2024-03-12 | 13.64 | 13.64 | 13.11 | 13.21 | 1.8M |
| 2024-03-11 | 13.59 | 13.78 | 13.33 | 13.60 | 1.0M |
| 2024-03-08 | 13.93 | 14.21 | 13.76 | 13.92 | 0.8M |
| 2024-03-07 | 13.70 | 14.08 | 13.58 | 13.93 | 0.9M |
| 2024-03-06 | 13.62 | 14.07 | 13.62 | 13.92 | 1.4M |
| 2024-03-05 | 13.56 | 13.70 | 13.18 | 13.58 | 1.2M |
| 2024-03-04 | 13.40 | 14.09 | 13.23 | 13.80 | 1.5M |
| 2024-03-01 | 13.33 | 13.74 | 13.05 | 13.52 | 1.4M |
| 2024-02-29 | 13.54 | 13.62 | 13.17 | 13.17 | 1.1M |
| 2024-02-28 | 13.80 | 13.80 | 13.12 | 13.52 | 1.1M |
| 2024-02-27 | 13.21 | 13.94 | 13.16 | 13.86 | 1.3M |
| 2024-02-26 | 13.63 | 13.76 | 12.93 | 13.23 | 1.3M |
| 2024-02-23 | 14.14 | 14.19 | 13.63 | 13.78 | 1.4M |
| 2024-02-22 | 13.93 | 14.48 | 13.92 | 14.12 | 1.9M |
| 2024-02-21 | 12.76 | 13.94 | 12.35 | 13.86 | 3.7M |
| 2024-02-20 | 13.95 | 14.32 | 12.17 | 12.68 | 6.1M |
| 2024-02-19 | 16.83 | 17.02 | 13.64 | 14.04 | 4.8M |
| 2024-02-16 | 15.96 | 16.28 | 15.60 | 16.07 | 1.6M |
| 2024-02-15 | 15.69 | 16.01 | 15.58 | 15.68 | 1.2M |
| 2024-02-14 | 15.56 | 15.61 | 15.34 | 15.48 | 1.0M |
| 2024-02-13 | 15.94 | 16.23 | 15.51 | 15.63 | 1.0M |
| 2024-02-12 | 15.80 | 16.14 | 15.71 | 15.84 | 1.0M |
| 2024-02-09 | 15.58 | 15.85 | 15.44 | 15.66 | 0.7M |
| 2024-02-08 | 15.36 | 15.90 | 15.22 | 15.58 | 1.1M |
| 2024-02-07 | 15.65 | 16.05 | 15.28 | 15.28 | 1.7M |
| 2024-02-06 | 15.47 | 15.71 | 15.27 | 15.68 | 1.0M |
| 2024-02-05 | 15.91 | 16.02 | 15.14 | 15.33 | 1.0M |
| 2024-02-02 | 15.94 | 16.25 | 15.80 | 15.86 | 1.1M |
| 2024-02-01 | 15.75 | 16.10 | 15.65 | 15.70 | 1.0M |
| 2024-01-31 | 16.24 | 16.29 | 15.97 | 16.06 | 1.1M |
| 2024-01-30 | 15.98 | 16.36 | 15.68 | 16.23 | 1.4M |
| 2024-01-29 | 15.85 | 15.96 | 15.43 | 15.85 | 1.3M |
| 2024-01-26 | 15.64 | 15.98 | 15.26 | 15.85 | 1.4M |
| 2024-01-25 | 16.14 | 16.14 | 15.44 | 15.57 | 1.5M |
| 2024-01-24 | 16.85 | 16.98 | 16.16 | 16.30 | 1.0M |
| 2024-01-23 | 16.13 | 16.87 | 16.13 | 16.62 | 1.0M |
| 2024-01-22 | 16.13 | 16.54 | 16.11 | 16.12 | 1.3M |
| 2024-01-19 | 16.59 | 16.85 | 15.81 | 15.90 | 2.2M |
| 2024-01-18 | 17.06 | 17.39 | 16.64 | 17.09 | 1.9M |
| 2024-01-17 | 18.17 | 18.17 | 17.09 | 17.21 | 1.7M |
| 2024-01-16 | 19.24 | 19.26 | 18.36 | 18.49 | 1.1M |
| 2024-01-15 | 19.37 | 19.49 | 19.05 | 19.37 | 0.5M |
| 2024-01-12 | 19.80 | 19.95 | 19.40 | 19.51 | 0.6M |
| 2024-01-11 | 20.05 | 20.11 | 19.63 | 19.69 | 0.6M |
| 2024-01-10 | 19.97 | 20.09 | 19.77 | 19.80 | 0.6M |
| 2024-01-09 | 20.29 | 20.34 | 19.83 | 20.05 | 0.6M |
| 2024-01-08 | 19.59 | 20.29 | 19.47 | 20.29 | 0.7M |
| 2024-01-05 | 19.15 | 19.77 | 19.02 | 19.64 | 0.8M |
| 2024-01-04 | 19.45 | 19.60 | 19.06 | 19.34 | 0.9M |
| 2024-01-03 | 20.36 | 20.48 | 19.24 | 19.43 | 0.8M |
| 2024-01-02 | 20.50 | 21.17 | 20.33 | 20.50 | 0.5M |