0.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,301.00 | 2,319.00 | 2,286.00 | 2,315.00 | 0.0M |
| 2021-12-30 | 2,305.00 | 2,315.00 | 2,281.00 | 2,307.00 | 0.0M |
| 2021-12-29 | 2,317.00 | 2,339.00 | 2,296.00 | 2,311.00 | 0.0M |
| 2021-12-28 | 2,306.00 | 2,329.00 | 2,305.00 | 2,324.00 | 0.0M |
| 2021-12-27 | 2,296.00 | 2,324.00 | 2,290.00 | 2,311.00 | 0.0M |
| 2021-12-24 | 2,299.00 | 2,311.00 | 2,291.00 | 2,304.00 | 0.0M |
| 2021-12-23 | 2,292.00 | 2,324.00 | 2,292.00 | 2,303.00 | 0.0M |
| 2021-12-22 | 2,300.00 | 2,320.00 | 2,277.00 | 2,298.00 | 0.0M |
| 2021-12-21 | 2,271.00 | 2,316.00 | 2,271.00 | 2,295.00 | 0.0M |
| 2021-12-20 | 2,265.00 | 2,276.00 | 2,204.00 | 2,267.00 | 0.0M |
| 2021-12-17 | 2,222.00 | 2,298.00 | 2,222.00 | 2,284.00 | 0.0M |
| 2021-12-16 | 2,224.00 | 2,249.00 | 2,194.00 | 2,222.00 | 0.0M |
| 2021-12-15 | 2,325.00 | 2,340.00 | 2,190.00 | 2,210.00 | 0.0M |
| 2021-12-14 | 2,295.00 | 2,354.00 | 2,292.00 | 2,343.00 | 0.0M |
| 2021-12-13 | 2,301.00 | 2,328.00 | 2,273.00 | 2,286.00 | 0.0M |
| 2021-12-10 | 2,230.00 | 2,323.00 | 2,225.00 | 2,300.00 | 0.0M |
| 2021-12-09 | 2,185.00 | 2,265.00 | 2,170.00 | 2,248.00 | 0.0M |
| 2021-12-08 | 2,128.00 | 2,197.00 | 2,121.00 | 2,183.00 | 0.0M |
| 2021-12-07 | 2,130.00 | 2,178.00 | 2,106.00 | 2,135.00 | 0.0M |
| 2021-12-06 | 2,004.00 | 2,126.00 | 1,994.00 | 2,115.00 | 0.0M |
| 2021-12-03 | 2,000.00 | 2,022.00 | 1,979.00 | 1,993.00 | 0.0M |
| 2021-12-02 | 2,046.00 | 2,052.00 | 1,949.00 | 1,992.50 | 0.0M |
| 2021-12-01 | 2,012.00 | 2,079.00 | 2,007.00 | 2,041.00 | 0.0M |
| 2021-11-30 | 1,997.00 | 2,043.00 | 1,958.50 | 1,999.00 | 0.0M |
| 2021-11-29 | 2,010.00 | 2,025.00 | 1,993.50 | 2,007.00 | 0.0M |
| 2021-11-26 | 2,050.00 | 2,057.00 | 1,990.00 | 2,028.00 | 0.0M |
| 2021-11-25 | 2,060.00 | 2,082.00 | 2,032.00 | 2,075.00 | 0.0M |
| 2021-11-24 | 2,049.00 | 2,093.00 | 2,010.00 | 2,062.00 | 0.0M |
| 2021-11-23 | 2,086.00 | 2,123.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2021-11-22 | 2,074.00 | 2,099.00 | 2,067.00 | 2,091.00 | 0.0M |
| 2021-11-19 | 2,085.00 | 2,119.00 | 2,050.00 | 2,073.00 | 0.0M |
| 2021-11-18 | 2,107.00 | 2,125.00 | 2,076.00 | 2,076.00 | 0.0M |
| 2021-11-17 | 2,137.00 | 2,137.00 | 2,095.00 | 2,108.00 | 0.0M |
| 2021-11-16 | 2,150.00 | 2,160.00 | 2,130.00 | 2,144.00 | 0.0M |
| 2021-11-15 | 2,166.00 | 2,194.00 | 2,142.00 | 2,153.00 | 0.0M |
| 2021-11-12 | 2,193.00 | 2,208.00 | 2,163.00 | 2,177.00 | 0.0M |
| 2021-11-11 | 2,209.00 | 2,240.00 | 2,171.00 | 2,197.00 | 0.0M |
| 2021-11-10 | 2,190.00 | 2,210.00 | 2,159.00 | 2,201.00 | 0.0M |
| 2021-11-09 | 2,150.00 | 2,177.00 | 2,125.00 | 2,164.00 | 0.0M |
| 2021-11-08 | 2,150.00 | 2,189.00 | 2,116.00 | 2,161.00 | 0.0M |
| 2021-11-05 | 2,140.00 | 2,180.00 | 2,103.00 | 2,156.00 | 0.0M |
| 2021-11-04 | 2,175.00 | 2,207.00 | 2,148.00 | 2,150.00 | 0.0M |
| 2021-11-03 | 2,150.00 | 2,185.00 | 2,148.00 | 2,181.00 | 0.0M |
| 2021-11-02 | 2,185.00 | 2,196.00 | 2,164.00 | 2,175.00 | 0.0M |
| 2021-11-01 | 2,150.00 | 2,192.00 | 2,147.00 | 2,178.00 | 0.0M |
| 2021-10-29 | 2,150.00 | 2,161.00 | 2,140.00 | 2,153.00 | 0.0M |
| 2021-10-28 | 2,180.00 | 2,196.00 | 2,144.00 | 2,167.00 | 0.0M |
| 2021-10-27 | 2,156.00 | 2,212.00 | 2,154.00 | 2,191.00 | 0.0M |
| 2021-10-26 | 2,141.00 | 2,187.00 | 2,136.00 | 2,162.00 | 0.0M |
| 2021-10-25 | 2,134.00 | 2,150.00 | 2,097.00 | 2,141.00 | 0.0M |
| 2021-10-22 | 2,150.00 | 2,159.00 | 2,122.00 | 2,135.00 | 0.0M |
| 2021-10-21 | 2,126.00 | 2,180.00 | 2,119.00 | 2,154.00 | 0.0M |
| 2021-10-20 | 2,140.00 | 2,140.00 | 2,091.00 | 2,122.00 | 0.0M |
| 2021-10-19 | 2,141.00 | 2,167.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-10-18 | 2,162.00 | 2,204.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-10-15 | 2,129.00 | 2,198.00 | 2,126.00 | 2,170.00 | 0.0M |
| 2021-10-14 | 2,150.00 | 2,162.00 | 2,096.00 | 2,115.00 | 0.0M |
| 2021-10-13 | 2,156.00 | 2,156.00 | 2,110.00 | 2,149.00 | 0.0M |
| 2021-10-12 | 2,192.00 | 2,192.00 | 2,152.00 | 2,166.00 | 0.0M |
| 2021-10-11 | 2,250.00 | 2,281.00 | 2,196.00 | 2,205.00 | 0.0M |
| 2021-10-08 | 2,330.00 | 2,334.00 | 2,228.00 | 2,252.00 | 0.0M |
| 2021-10-07 | 2,331.00 | 2,366.00 | 2,327.00 | 2,340.00 | 0.0M |
| 2021-10-06 | 2,350.00 | 2,392.00 | 2,324.00 | 2,328.00 | 0.0M |
| 2021-10-05 | 2,350.00 | 2,376.00 | 2,329.00 | 2,365.00 | 0.0M |
| 2021-10-04 | 2,286.00 | 2,368.00 | 2,277.00 | 2,355.00 | 0.0M |
| 2021-10-01 | 2,309.00 | 2,340.00 | 2,283.00 | 2,301.00 | 0.0M |
| 2021-09-30 | 2,423.00 | 2,467.00 | 2,324.00 | 2,325.00 | 0.0M |
| 2021-09-29 | 2,400.00 | 2,406.00 | 2,369.00 | 2,401.00 | 0.0M |
| 2021-09-28 | 2,390.00 | 2,435.00 | 2,389.00 | 2,389.00 | 0.0M |
| 2021-09-27 | 2,400.00 | 2,410.00 | 2,384.00 | 2,389.00 | 0.0M |
| 2021-09-24 | 2,329.00 | 2,404.00 | 2,326.00 | 2,395.00 | 0.0M |
| 2021-09-23 | 2,294.00 | 2,348.00 | 2,275.00 | 2,334.00 | 0.0M |
| 2021-09-22 | 2,314.00 | 2,345.00 | 2,277.00 | 2,291.00 | 0.0M |
| 2021-09-21 | 2,388.00 | 2,388.00 | 2,301.00 | 2,305.00 | 0.0M |
| 2021-09-20 | 2,368.00 | 2,404.00 | 2,350.00 | 2,387.00 | 0.0M |
| 2021-09-17 | 2,376.00 | 2,398.00 | 2,366.00 | 2,392.00 | 0.0M |
| 2021-09-16 | 2,378.00 | 2,403.00 | 2,363.00 | 2,371.00 | 0.0M |
| 2021-09-15 | 2,365.00 | 2,394.00 | 2,352.00 | 2,369.00 | 0.0M |
| 2021-09-14 | 2,403.00 | 2,407.00 | 2,364.00 | 2,367.00 | 0.0M |
| 2021-09-13 | 2,371.00 | 2,420.00 | 2,371.00 | 2,412.00 | 0.0M |
| 2021-09-10 | 2,390.00 | 2,410.00 | 2,365.00 | 2,376.00 | 0.0M |
| 2021-09-09 | 2,392.00 | 2,404.00 | 2,375.00 | 2,390.00 | 0.0M |
| 2021-09-08 | 2,410.00 | 2,443.00 | 2,407.00 | 2,415.00 | 0.0M |
| 2021-09-07 | 2,392.00 | 2,439.00 | 2,390.00 | 2,425.00 | 0.0M |
| 2021-09-06 | 2,406.00 | 2,422.00 | 2,392.00 | 2,400.00 | 0.0M |
| 2021-09-03 | 2,443.00 | 2,476.00 | 2,398.00 | 2,406.00 | 0.0M |
| 2021-09-02 | 2,457.00 | 2,475.00 | 2,411.00 | 2,453.00 | 0.0M |
| 2021-09-01 | 2,461.00 | 2,501.00 | 2,457.00 | 2,459.00 | 0.0M |
| 2021-08-31 | 2,479.00 | 2,496.00 | 2,450.00 | 2,457.00 | 0.0M |
| 2021-08-30 | 2,470.00 | 2,503.00 | 2,470.00 | 2,481.00 | 0.0M |
| 2021-08-27 | 2,465.00 | 2,488.00 | 2,452.00 | 2,470.00 | 0.0M |
| 2021-08-26 | 2,480.00 | 2,485.00 | 2,445.00 | 2,475.00 | 0.0M |
| 2021-08-25 | 2,510.00 | 2,510.00 | 2,473.00 | 2,487.00 | 0.0M |
| 2021-08-24 | 2,515.00 | 2,521.00 | 2,479.00 | 2,497.00 | 0.0M |
| 2021-08-23 | 2,532.00 | 2,547.00 | 2,497.00 | 2,500.00 | 0.0M |
| 2021-08-20 | 2,437.00 | 2,520.00 | 2,437.00 | 2,513.00 | 0.0M |
| 2021-08-19 | 2,470.00 | 2,471.00 | 2,424.00 | 2,437.00 | 0.0M |
| 2021-08-18 | 2,516.00 | 2,527.00 | 2,475.00 | 2,486.00 | 0.0M |
| 2021-08-17 | 2,526.00 | 2,530.00 | 2,493.00 | 2,520.00 | 0.0M |
| 2021-08-16 | 2,489.00 | 2,524.00 | 2,486.00 | 2,524.00 | 0.0M |
| 2021-08-13 | 2,485.00 | 2,519.00 | 2,485.00 | 2,492.00 | 0.0M |
| 2021-08-12 | 2,490.00 | 2,510.00 | 2,480.00 | 2,492.00 | 0.0M |
| 2021-08-11 | 2,449.00 | 2,497.00 | 2,444.00 | 2,488.00 | 0.0M |
| 2021-08-10 | 2,425.00 | 2,456.00 | 2,420.00 | 2,453.00 | 0.0M |
| 2021-08-09 | 2,424.00 | 2,451.00 | 2,419.00 | 2,434.00 | 0.0M |
| 2021-08-06 | 2,401.00 | 2,441.00 | 2,371.00 | 2,433.00 | 0.0M |
| 2021-08-05 | 2,372.00 | 2,423.00 | 2,356.00 | 2,409.00 | 0.0M |
| 2021-08-04 | 2,401.00 | 2,415.00 | 2,376.00 | 2,378.00 | 0.0M |
| 2021-08-03 | 2,420.00 | 2,447.00 | 2,390.00 | 2,399.00 | 0.0M |
| 2021-08-02 | 2,380.00 | 2,452.00 | 2,353.00 | 2,433.00 | 0.0M |
| 2021-07-30 | 2,416.00 | 2,454.00 | 2,374.00 | 2,383.00 | 0.0M |
| 2021-07-29 | 2,426.00 | 2,448.00 | 2,342.00 | 2,416.00 | 0.0M |
| 2021-07-28 | 2,450.00 | 2,455.00 | 2,421.00 | 2,435.00 | 0.0M |
| 2021-07-27 | 2,431.00 | 2,444.00 | 2,399.00 | 2,444.00 | 0.0M |
| 2021-07-26 | 2,395.00 | 2,432.00 | 2,386.00 | 2,432.00 | 0.0M |
| 2021-07-23 | 2,405.00 | 2,426.00 | 2,391.00 | 2,407.00 | 0.0M |
| 2021-07-22 | 2,417.00 | 2,430.00 | 2,387.00 | 2,398.00 | 0.0M |
| 2021-07-21 | 2,418.00 | 2,449.00 | 2,415.00 | 2,421.00 | 0.0M |
| 2021-07-20 | 2,428.00 | 2,477.00 | 2,427.00 | 2,430.00 | 0.0M |
| 2021-07-19 | 2,400.00 | 2,434.00 | 2,388.00 | 2,424.00 | 0.0M |
| 2021-07-16 | 2,400.00 | 2,459.00 | 2,400.00 | 2,413.00 | 0.0M |
| 2021-07-15 | 2,438.00 | 2,438.00 | 2,382.00 | 2,409.00 | 0.0M |
| 2021-07-14 | 2,473.00 | 2,473.00 | 2,442.00 | 2,449.00 | 0.0M |
| 2021-07-13 | 2,506.00 | 2,506.00 | 2,470.00 | 2,479.00 | 0.0M |
| 2021-07-12 | 2,525.00 | 2,525.00 | 2,463.00 | 2,513.00 | 0.0M |
| 2021-07-09 | 2,521.00 | 2,563.00 | 2,505.00 | 2,525.00 | 0.0M |
| 2021-07-08 | 2,612.00 | 2,612.00 | 2,472.00 | 2,521.00 | 0.0M |
| 2021-07-07 | 2,641.00 | 2,646.00 | 2,615.00 | 2,630.00 | 0.0M |
| 2021-07-06 | 2,700.00 | 2,717.00 | 2,631.00 | 2,643.00 | 0.0M |
| 2021-07-05 | 2,652.00 | 2,698.00 | 2,652.00 | 2,692.00 | 0.0M |
| 2021-07-02 | 2,680.00 | 2,680.00 | 2,644.00 | 2,661.00 | 0.0M |
| 2021-07-01 | 2,669.00 | 2,728.00 | 2,668.00 | 2,689.00 | 0.0M |
| 2021-06-30 | 2,654.00 | 2,699.00 | 2,654.00 | 2,675.00 | 0.0M |
| 2021-06-29 | 2,621.00 | 2,662.00 | 2,621.00 | 2,655.00 | 0.0M |
| 2021-06-28 | 2,643.00 | 2,648.00 | 2,620.00 | 2,623.00 | 0.0M |
| 2021-06-25 | 2,647.00 | 2,649.00 | 2,622.00 | 2,648.00 | 0.0M |
| 2021-06-24 | 2,652.00 | 2,657.00 | 2,633.00 | 2,639.00 | 0.0M |
| 2021-06-23 | 2,681.00 | 2,693.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2021-06-22 | 2,684.00 | 2,730.00 | 2,674.00 | 2,685.00 | 0.0M |
| 2021-06-21 | 2,666.00 | 2,702.00 | 2,647.00 | 2,677.00 | 0.0M |
| 2021-06-18 | 2,684.00 | 2,702.00 | 2,632.00 | 2,660.00 | 0.0M |
| 2021-06-17 | 2,682.00 | 2,729.00 | 2,682.00 | 2,694.00 | 0.0M |
| 2021-06-16 | 2,712.00 | 2,714.00 | 2,664.00 | 2,690.00 | 0.0M |
| 2021-06-15 | 2,755.00 | 2,755.00 | 2,704.00 | 2,704.00 | 0.0M |
| 2021-06-14 | 2,805.00 | 2,816.00 | 2,731.00 | 2,749.00 | 0.0M |
| 2021-06-11 | 2,829.00 | 2,853.00 | 2,804.00 | 2,804.00 | 0.0M |
| 2021-06-10 | 2,756.00 | 2,840.00 | 2,749.00 | 2,811.00 | 0.0M |
| 2021-06-09 | 2,788.00 | 2,805.00 | 2,745.00 | 2,759.00 | 0.0M |
| 2021-06-08 | 2,799.00 | 2,825.00 | 2,749.00 | 2,784.00 | 0.0M |
| 2021-06-07 | 2,756.00 | 2,821.00 | 2,739.00 | 2,793.00 | 0.0M |
| 2021-06-04 | 2,750.00 | 2,792.00 | 2,750.00 | 2,765.00 | 0.0M |
| 2021-06-03 | 2,696.00 | 2,767.00 | 2,696.00 | 2,750.00 | 0.0M |
| 2021-06-02 | 2,662.00 | 2,712.00 | 2,655.00 | 2,679.00 | 0.0M |
| 2021-06-01 | 2,667.00 | 2,667.00 | 2,619.00 | 2,656.00 | 0.0M |
| 2021-05-31 | 2,650.00 | 2,680.00 | 2,636.00 | 2,640.00 | 0.0M |
| 2021-05-28 | 2,630.00 | 2,656.00 | 2,626.00 | 2,650.00 | 0.0M |
| 2021-05-27 | 2,606.00 | 2,639.00 | 2,598.00 | 2,623.00 | 0.0M |
| 2021-05-26 | 2,647.00 | 2,647.00 | 2,605.00 | 2,612.00 | 0.0M |
| 2021-05-25 | 2,670.00 | 2,674.00 | 2,641.00 | 2,647.00 | 0.0M |
| 2021-05-24 | 2,684.00 | 2,684.00 | 2,663.00 | 2,672.00 | 0.0M |
| 2021-05-21 | 2,658.00 | 2,677.00 | 2,614.00 | 2,673.00 | 0.0M |
| 2021-05-20 | 2,713.00 | 2,716.00 | 2,647.00 | 2,652.00 | 0.0M |
| 2021-05-19 | 2,717.00 | 2,763.00 | 2,694.00 | 2,709.00 | 0.0M |
| 2021-05-18 | 2,794.00 | 2,804.00 | 2,746.00 | 2,751.00 | 0.0M |
| 2021-05-17 | 2,777.00 | 2,790.00 | 2,752.00 | 2,782.00 | 0.0M |
| 2021-05-14 | 2,750.00 | 2,773.00 | 2,731.00 | 2,763.00 | 0.0M |
| 2021-05-13 | 2,753.00 | 2,753.00 | 2,680.00 | 2,739.00 | 0.0M |
| 2021-05-12 | 2,772.00 | 2,795.00 | 2,748.00 | 2,783.00 | 0.0M |
| 2021-05-11 | 2,840.00 | 2,845.00 | 2,771.00 | 2,781.00 | 0.0M |
| 2021-05-10 | 2,849.00 | 2,867.00 | 2,826.00 | 2,850.00 | 0.0M |
| 2021-05-07 | 2,861.00 | 2,880.00 | 2,795.00 | 2,836.00 | 0.0M |
| 2021-05-06 | 2,920.00 | 2,929.00 | 2,899.00 | 2,913.00 | 0.0M |
| 2021-05-05 | 2,936.00 | 2,936.00 | 2,889.00 | 2,910.00 | 0.0M |
| 2021-05-04 | 2,935.00 | 2,961.00 | 2,905.00 | 2,910.00 | 0.0M |
| 2021-05-03 | 2,902.00 | 2,938.00 | 2,891.00 | 2,936.00 | 0.0M |
| 2021-04-30 | 2,841.00 | 2,942.00 | 2,841.00 | 2,905.00 | 0.0M |
| 2021-04-29 | 2,860.00 | 2,870.00 | 2,841.00 | 2,850.00 | 0.0M |
| 2021-04-28 | 2,846.00 | 2,861.00 | 2,808.00 | 2,856.00 | 0.0M |
| 2021-04-27 | 2,832.00 | 2,840.00 | 2,818.00 | 2,835.00 | 0.0M |
| 2021-04-26 | 2,802.00 | 2,846.00 | 2,792.00 | 2,846.00 | 0.0M |
| 2021-04-23 | 2,867.00 | 2,873.00 | 2,779.00 | 2,815.00 | 0.0M |
| 2021-04-22 | 2,860.00 | 2,884.00 | 2,842.00 | 2,884.00 | 0.0M |
| 2021-04-21 | 2,820.00 | 2,855.00 | 2,814.00 | 2,849.00 | 0.0M |
| 2021-04-20 | 2,842.00 | 2,845.00 | 2,784.00 | 2,808.00 | 0.0M |
| 2021-04-19 | 2,789.00 | 2,856.00 | 2,768.00 | 2,850.00 | 0.0M |
| 2021-04-16 | 2,749.00 | 2,792.00 | 2,736.00 | 2,767.00 | 0.0M |
| 2021-04-15 | 2,734.00 | 2,745.00 | 2,714.00 | 2,735.00 | 0.0M |
| 2021-04-14 | 2,769.00 | 2,769.00 | 2,684.00 | 2,734.00 | 0.0M |
| 2021-04-13 | 2,774.00 | 2,836.00 | 2,720.00 | 2,737.00 | 0.0M |
| 2021-04-12 | 2,770.00 | 2,770.00 | 2,701.00 | 2,746.00 | 0.0M |
| 2021-04-09 | 2,815.00 | 2,849.00 | 2,763.00 | 2,774.00 | 0.0M |
| 2021-04-08 | 2,860.00 | 2,874.00 | 2,798.00 | 2,814.00 | 0.0M |
| 2021-04-07 | 2,854.00 | 2,879.00 | 2,837.00 | 2,860.00 | 0.0M |
| 2021-04-06 | 2,865.00 | 2,902.00 | 2,834.00 | 2,845.00 | 0.0M |
| 2021-04-01 | 2,846.00 | 2,875.00 | 2,823.00 | 2,858.00 | 0.0M |
| 2021-03-31 | 2,815.00 | 2,861.00 | 2,811.00 | 2,844.00 | 0.0M |
| 2021-03-30 | 2,836.00 | 2,855.00 | 2,813.00 | 2,827.00 | 0.0M |
| 2021-03-29 | 2,806.00 | 2,842.00 | 2,782.00 | 2,799.00 | 0.0M |
| 2021-03-26 | 2,835.00 | 2,848.00 | 2,799.00 | 2,805.00 | 0.0M |
| 2021-03-25 | 2,866.00 | 2,874.00 | 2,778.00 | 2,822.00 | 0.0M |
| 2021-03-24 | 2,895.00 | 2,900.00 | 2,842.00 | 2,881.00 | 0.0M |
| 2021-03-23 | 2,893.00 | 2,922.00 | 2,849.00 | 2,906.00 | 0.0M |
| 2021-03-22 | 2,929.00 | 2,945.00 | 2,882.00 | 2,900.00 | 0.0M |
| 2021-03-19 | 2,869.00 | 2,949.00 | 2,835.00 | 2,924.00 | 0.0M |
| 2021-03-18 | 2,813.00 | 2,990.00 | 2,804.00 | 2,888.00 | 0.0M |
| 2021-03-17 | 2,752.00 | 2,787.00 | 2,743.00 | 2,758.00 | 0.0M |
| 2021-03-16 | 2,750.00 | 2,793.00 | 2,744.00 | 2,756.00 | 0.0M |
| 2021-03-15 | 2,750.00 | 2,772.00 | 2,736.00 | 2,760.00 | 0.0M |
| 2021-03-12 | 2,640.00 | 2,757.00 | 2,636.00 | 2,743.00 | 0.0M |
| 2021-03-11 | 2,670.00 | 2,720.00 | 2,626.00 | 2,649.00 | 0.0M |
| 2021-03-10 | 2,606.00 | 2,670.00 | 2,593.00 | 2,669.00 | 0.0M |
| 2021-03-09 | 2,650.00 | 2,674.00 | 2,607.00 | 2,623.00 | 0.0M |
| 2021-03-08 | 2,665.00 | 2,686.00 | 2,625.00 | 2,642.00 | 0.0M |
| 2021-03-05 | 2,585.00 | 2,653.00 | 2,574.00 | 2,653.00 | 0.0M |
| 2021-03-04 | 2,593.00 | 2,618.00 | 2,554.00 | 2,594.00 | 0.0M |
| 2021-03-03 | 2,545.00 | 2,608.00 | 2,541.00 | 2,591.00 | 0.0M |
| 2021-03-02 | 2,591.00 | 2,606.00 | 2,530.00 | 2,541.00 | 0.0M |
| 2021-03-01 | 2,700.00 | 2,700.00 | 2,567.00 | 2,578.00 | 0.0M |
| 2021-02-26 | 2,749.00 | 2,755.00 | 2,632.00 | 2,658.00 | 0.0M |
| 2021-02-25 | 2,828.00 | 2,867.00 | 2,767.00 | 2,786.00 | 0.0M |
| 2021-02-24 | 2,806.00 | 2,837.00 | 2,779.00 | 2,800.00 | 0.0M |
| 2021-02-23 | 2,799.00 | 2,820.00 | 2,776.00 | 2,805.00 | 0.0M |
| 2021-02-22 | 2,788.00 | 2,810.00 | 2,758.00 | 2,790.00 | 0.0M |
| 2021-02-19 | 2,749.00 | 2,790.00 | 2,705.00 | 2,768.00 | 0.0M |
| 2021-02-18 | 2,768.00 | 2,820.00 | 2,715.00 | 2,733.00 | 0.0M |
| 2021-02-17 | 2,710.00 | 2,811.00 | 2,696.00 | 2,760.00 | 0.0M |
| 2021-02-16 | 2,722.00 | 2,753.00 | 2,701.00 | 2,705.00 | 0.0M |
| 2021-02-15 | 2,603.00 | 2,758.00 | 2,599.00 | 2,728.00 | 0.0M |
| 2021-02-12 | 2,516.00 | 2,597.00 | 2,506.00 | 2,587.00 | 0.0M |
| 2021-02-11 | 2,541.00 | 2,599.00 | 2,489.00 | 2,546.00 | 0.0M |
| 2021-02-10 | 2,610.00 | 2,620.00 | 2,537.00 | 2,541.00 | 0.0M |
| 2021-02-09 | 2,663.00 | 2,670.00 | 2,603.00 | 2,608.00 | 0.0M |
| 2021-02-08 | 2,650.00 | 2,692.00 | 2,620.00 | 2,670.00 | 0.0M |
| 2021-02-05 | 2,697.00 | 2,697.00 | 2,631.00 | 2,650.00 | 0.0M |
| 2021-02-04 | 2,745.00 | 2,775.00 | 2,667.00 | 2,674.00 | 0.0M |
| 2021-02-03 | 2,821.00 | 2,844.00 | 2,727.00 | 2,744.00 | 0.0M |
| 2021-02-02 | 2,800.00 | 2,816.00 | 2,767.00 | 2,807.00 | 0.0M |
| 2021-02-01 | 2,891.00 | 2,891.00 | 2,759.00 | 2,796.00 | 0.0M |
| 2021-01-29 | 2,750.00 | 2,838.00 | 2,734.00 | 2,800.00 | 0.0M |
| 2021-01-28 | 2,768.00 | 2,842.00 | 2,720.00 | 2,792.00 | 0.0M |
| 2021-01-27 | 2,754.00 | 2,902.00 | 2,721.00 | 2,800.00 | 0.0M |
| 2021-01-26 | 2,656.00 | 2,750.00 | 2,656.00 | 2,705.00 | 0.0M |
| 2021-01-25 | 2,682.00 | 2,703.00 | 2,632.00 | 2,668.00 | 0.0M |
| 2021-01-22 | 2,750.00 | 2,750.00 | 2,647.00 | 2,677.00 | 0.0M |
| 2021-01-21 | 2,719.00 | 2,758.00 | 2,696.00 | 2,731.00 | 0.0M |
| 2021-01-20 | 2,700.00 | 2,720.00 | 2,672.00 | 2,696.00 | 0.0M |
| 2021-01-19 | 2,739.00 | 2,760.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2021-01-18 | 2,769.00 | 2,770.00 | 2,646.00 | 2,745.00 | 0.0M |
| 2021-01-15 | 2,800.00 | 2,823.00 | 2,752.00 | 2,784.00 | 0.0M |
| 2021-01-14 | 2,882.00 | 2,882.00 | 2,743.00 | 2,803.00 | 0.0M |
| 2021-01-13 | 2,860.00 | 2,949.00 | 2,811.00 | 2,856.00 | 0.0M |
| 2021-01-12 | 2,730.00 | 2,782.00 | 2,721.00 | 2,749.00 | 0.0M |
| 2021-01-11 | 2,748.00 | 2,771.00 | 2,710.00 | 2,740.00 | 0.0M |
| 2021-01-08 | 2,796.00 | 2,796.00 | 2,725.00 | 2,758.00 | 0.0M |
| 2021-01-07 | 2,801.00 | 2,838.00 | 2,761.00 | 2,783.00 | 0.0M |
| 2021-01-06 | 2,604.00 | 2,807.00 | 2,604.00 | 2,789.00 | 0.0M |
| 2021-01-05 | 2,562.00 | 2,626.00 | 2,540.00 | 2,592.00 | 0.0M |
| 2021-01-04 | 2,519.00 | 2,633.00 | 2,519.00 | 2,564.00 | 0.0M |