0.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 998.00 | 1,006.00 | 968.50 | 976.00 | 0.0M |
| 2022-12-29 | 953.50 | 1,013.00 | 953.50 | 1,006.00 | 0.0M |
| 2022-12-28 | 966.50 | 991.00 | 949.50 | 964.00 | 0.0M |
| 2022-12-27 | 990.00 | 1,011.00 | 972.50 | 974.00 | 0.0M |
| 2022-12-23 | 972.00 | 1,006.00 | 970.00 | 990.50 | 0.0M |
| 2022-12-22 | 1,015.00 | 1,020.00 | 970.00 | 971.00 | 0.0M |
| 2022-12-21 | 1,015.00 | 1,034.00 | 997.50 | 1,015.00 | 0.0M |
| 2022-12-20 | 1,045.00 | 1,053.00 | 1,008.00 | 1,017.00 | 0.0M |
| 2022-12-19 | 985.00 | 1,059.00 | 982.00 | 1,059.00 | 0.0M |
| 2022-12-16 | 1,016.00 | 1,018.00 | 980.00 | 981.00 | 0.0M |
| 2022-12-15 | 1,033.00 | 1,062.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-12-14 | 1,059.00 | 1,066.00 | 1,031.00 | 1,053.00 | 0.0M |
| 2022-12-13 | 1,042.00 | 1,101.00 | 1,031.00 | 1,062.00 | 0.0M |
| 2022-12-12 | 1,059.00 | 1,059.00 | 1,020.00 | 1,039.00 | 0.0M |
| 2022-12-09 | 1,065.00 | 1,077.00 | 1,039.00 | 1,064.00 | 0.0M |
| 2022-12-08 | 1,052.00 | 1,069.00 | 1,026.00 | 1,064.00 | 0.0M |
| 2022-12-07 | 1,053.00 | 1,071.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-12-06 | 1,070.00 | 1,080.00 | 1,054.00 | 1,059.00 | 0.0M |
| 2022-12-05 | 1,088.00 | 1,090.00 | 1,070.00 | 1,077.00 | 0.0M |
| 2022-12-02 | 1,095.00 | 1,104.00 | 1,078.00 | 1,084.00 | 0.0M |
| 2022-12-01 | 1,070.00 | 1,095.00 | 1,070.00 | 1,089.00 | 0.0M |
| 2022-11-30 | 1,130.00 | 1,130.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2022-11-29 | 1,114.00 | 1,141.00 | 1,107.00 | 1,108.00 | 0.0M |
| 2022-11-28 | 1,141.00 | 1,214.00 | 1,102.00 | 1,110.00 | 0.0M |
| 2022-11-25 | 1,114.00 | 1,130.00 | 1,104.00 | 1,115.00 | 0.0M |
| 2022-11-24 | 1,093.00 | 1,134.00 | 1,093.00 | 1,114.00 | 0.0M |
| 2022-11-23 | 1,092.00 | 1,110.00 | 1,067.00 | 1,099.00 | 0.0M |
| 2022-11-22 | 1,100.00 | 1,116.00 | 1,086.00 | 1,099.00 | 0.0M |
| 2022-11-21 | 1,125.00 | 1,138.00 | 1,098.00 | 1,102.00 | 0.0M |
| 2022-11-18 | 1,153.00 | 1,175.00 | 1,123.00 | 1,135.00 | 0.0M |
| 2022-11-17 | 1,200.00 | 1,206.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2022-11-16 | 1,235.00 | 1,255.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-11-15 | 1,245.00 | 1,257.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2022-11-14 | 1,252.00 | 1,269.00 | 1,212.00 | 1,245.00 | 0.0M |
| 2022-11-11 | 1,098.00 | 1,326.00 | 1,097.00 | 1,252.00 | 0.0M |
| 2022-11-10 | 1,048.00 | 1,097.00 | 1,040.00 | 1,095.00 | 0.0M |
| 2022-11-09 | 1,050.00 | 1,063.00 | 1,026.00 | 1,058.00 | 0.0M |
| 2022-11-08 | 1,023.00 | 1,044.00 | 1,001.00 | 1,044.00 | 0.0M |
| 2022-11-07 | 996.50 | 1,026.00 | 984.00 | 1,024.00 | 0.0M |
| 2022-11-04 | 974.50 | 1,004.00 | 963.00 | 999.50 | 0.0M |
| 2022-11-03 | 980.00 | 989.50 | 963.00 | 974.50 | 0.0M |
| 2022-11-02 | 1,000.00 | 1,014.00 | 980.00 | 989.50 | 0.0M |
| 2022-11-01 | 985.00 | 1,023.00 | 979.00 | 1,001.00 | 0.0M |
| 2022-10-31 | 945.00 | 974.00 | 916.50 | 974.00 | 0.0M |
| 2022-10-28 | 970.00 | 1,016.00 | 927.00 | 945.50 | 0.0M |
| 2022-10-27 | 909.50 | 1,133.00 | 890.00 | 1,005.00 | 0.0M |
| 2022-10-26 | 830.50 | 870.50 | 830.50 | 868.50 | 0.0M |
| 2022-10-25 | 825.00 | 838.50 | 800.50 | 838.50 | 0.0M |
| 2022-10-24 | 814.00 | 827.50 | 790.00 | 820.00 | 0.0M |
| 2022-10-21 | 807.00 | 812.00 | 780.00 | 809.00 | 0.0M |
| 2022-10-20 | 820.00 | 820.50 | 790.00 | 801.50 | 0.0M |
| 2022-10-19 | 839.00 | 840.00 | 811.00 | 817.00 | 0.0M |
| 2022-10-18 | 839.00 | 841.00 | 811.50 | 812.50 | 0.0M |
| 2022-10-17 | 781.50 | 821.50 | 769.00 | 821.50 | 0.0M |
| 2022-10-14 | 808.00 | 822.00 | 795.00 | 795.00 | 0.0M |
| 2022-10-13 | 753.00 | 803.50 | 751.50 | 799.50 | 0.0M |
| 2022-10-12 | 791.50 | 791.50 | 756.00 | 757.50 | 0.0M |
| 2022-10-11 | 812.00 | 815.00 | 777.00 | 795.50 | 0.0M |
| 2022-10-10 | 806.00 | 834.50 | 732.00 | 812.50 | 0.0M |
| 2022-10-07 | 863.00 | 868.00 | 830.50 | 838.50 | 0.0M |
| 2022-10-06 | 877.50 | 905.50 | 854.50 | 860.00 | 0.0M |
| 2022-10-05 | 952.00 | 956.00 | 869.00 | 874.50 | 0.0M |
| 2022-10-04 | 928.00 | 943.00 | 909.00 | 943.00 | 0.0M |
| 2022-10-03 | 970.50 | 970.50 | 898.50 | 903.00 | 0.0M |
| 2022-09-30 | 986.00 | 996.00 | 938.00 | 958.50 | 0.0M |
| 2022-09-29 | 1,040.00 | 1,040.00 | 964.00 | 975.00 | 0.0M |
| 2022-09-28 | 1,019.00 | 1,045.00 | 996.50 | 1,036.00 | 0.0M |
| 2022-09-27 | 1,028.00 | 1,042.00 | 1,006.00 | 1,021.00 | 0.0M |
| 2022-09-26 | 990.00 | 1,013.00 | 955.00 | 1,010.00 | 0.0M |
| 2022-09-23 | 1,061.00 | 1,079.00 | 996.00 | 996.00 | 0.0M |
| 2022-09-22 | 1,094.00 | 1,100.00 | 1,052.00 | 1,067.00 | 0.0M |
| 2022-09-21 | 1,132.00 | 1,148.00 | 1,097.00 | 1,109.00 | 0.0M |
| 2022-09-20 | 1,190.00 | 1,197.00 | 1,147.00 | 1,156.00 | 0.0M |
| 2022-09-19 | 1,195.00 | 1,195.00 | 1,166.00 | 1,185.00 | 0.0M |
| 2022-09-16 | 1,150.00 | 1,195.00 | 1,120.00 | 1,184.00 | 0.0M |
| 2022-09-15 | 1,181.00 | 1,193.00 | 1,137.00 | 1,167.00 | 0.0M |
| 2022-09-14 | 1,215.00 | 1,222.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2022-09-13 | 1,290.00 | 1,302.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-09-12 | 1,276.00 | 1,315.00 | 1,258.00 | 1,304.00 | 0.0M |
| 2022-09-09 | 1,270.00 | 1,287.00 | 1,263.00 | 1,276.00 | 0.0M |
| 2022-09-08 | 1,285.00 | 1,309.00 | 1,266.00 | 1,282.00 | 0.0M |
| 2022-09-07 | 1,276.00 | 1,284.00 | 1,236.00 | 1,284.00 | 0.0M |
| 2022-09-06 | 1,268.00 | 1,275.00 | 1,203.00 | 1,270.00 | 0.0M |
| 2022-09-05 | 1,285.00 | 1,287.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2022-09-02 | 1,286.00 | 1,318.00 | 1,283.00 | 1,300.00 | 0.0M |
| 2022-09-01 | 1,281.00 | 1,286.00 | 1,257.00 | 1,286.00 | 0.0M |
| 2022-08-31 | 1,316.00 | 1,331.00 | 1,268.00 | 1,292.00 | 0.0M |
| 2022-08-30 | 1,296.00 | 1,346.00 | 1,296.00 | 1,316.00 | 0.0M |
| 2022-08-29 | 1,302.00 | 1,326.00 | 1,291.00 | 1,313.00 | 0.0M |
| 2022-08-26 | 1,329.00 | 1,343.00 | 1,310.00 | 1,328.00 | 0.0M |
| 2022-08-25 | 1,346.00 | 1,351.00 | 1,311.00 | 1,329.00 | 0.0M |
| 2022-08-24 | 1,268.00 | 1,350.00 | 1,268.00 | 1,348.00 | 0.0M |
| 2022-08-23 | 1,260.00 | 1,291.00 | 1,260.00 | 1,281.00 | 0.0M |
| 2022-08-22 | 1,289.00 | 1,289.00 | 1,235.00 | 1,267.00 | 0.0M |
| 2022-08-19 | 1,280.00 | 1,290.00 | 1,264.00 | 1,281.00 | 0.0M |
| 2022-08-18 | 1,311.00 | 1,328.00 | 1,287.00 | 1,294.00 | 0.0M |
| 2022-08-17 | 1,390.00 | 1,393.00 | 1,315.00 | 1,328.00 | 0.0M |
| 2022-08-16 | 1,394.00 | 1,416.00 | 1,365.00 | 1,375.00 | 0.0M |
| 2022-08-15 | 1,369.00 | 1,397.00 | 1,350.00 | 1,390.00 | 0.0M |
| 2022-08-12 | 1,350.00 | 1,371.00 | 1,339.00 | 1,362.00 | 0.0M |
| 2022-08-11 | 1,286.00 | 1,362.00 | 1,286.00 | 1,345.00 | 0.0M |
| 2022-08-10 | 1,246.00 | 1,300.00 | 1,240.00 | 1,294.00 | 0.0M |
| 2022-08-09 | 1,270.00 | 1,270.00 | 1,239.00 | 1,246.00 | 0.0M |
| 2022-08-08 | 1,277.00 | 1,287.00 | 1,254.00 | 1,262.00 | 0.0M |
| 2022-08-05 | 1,250.00 | 1,323.00 | 1,245.00 | 1,278.00 | 0.0M |
| 2022-08-04 | 1,157.00 | 1,241.00 | 1,140.00 | 1,241.00 | 0.0M |
| 2022-08-03 | 1,104.00 | 1,143.00 | 1,078.00 | 1,143.00 | 0.0M |
| 2022-08-02 | 1,115.00 | 1,122.00 | 1,089.00 | 1,099.00 | 0.0M |
| 2022-08-01 | 1,176.00 | 1,180.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-07-29 | 1,178.00 | 1,201.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2022-07-28 | 1,232.00 | 1,268.00 | 1,138.00 | 1,176.00 | 0.0M |
| 2022-07-27 | 1,193.00 | 1,206.00 | 1,171.00 | 1,190.00 | 0.0M |
| 2022-07-26 | 1,220.00 | 1,224.00 | 1,158.00 | 1,168.00 | 0.0M |
| 2022-07-25 | 1,215.00 | 1,257.00 | 1,208.00 | 1,234.00 | 0.0M |
| 2022-07-22 | 1,228.00 | 1,246.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2022-07-21 | 1,280.00 | 1,298.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2022-07-20 | 1,306.00 | 1,336.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-07-19 | 1,283.00 | 1,318.00 | 1,255.00 | 1,310.00 | 0.0M |
| 2022-07-18 | 1,258.00 | 1,272.00 | 1,229.00 | 1,271.00 | 0.0M |
| 2022-07-15 | 1,246.00 | 1,300.00 | 1,246.00 | 1,268.00 | 0.0M |
| 2022-07-14 | 1,294.00 | 1,294.00 | 1,231.00 | 1,252.00 | 0.0M |
| 2022-07-13 | 1,340.00 | 1,340.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2022-07-12 | 1,334.00 | 1,339.00 | 1,312.00 | 1,332.00 | 0.0M |
| 2022-07-11 | 1,336.00 | 1,373.00 | 1,332.00 | 1,343.00 | 0.0M |
| 2022-07-08 | 1,295.00 | 1,365.00 | 1,263.00 | 1,354.00 | 0.0M |
| 2022-07-07 | 1,283.00 | 1,299.00 | 1,270.00 | 1,276.00 | 0.0M |
| 2022-07-06 | 1,248.00 | 1,297.00 | 1,240.00 | 1,267.00 | 0.0M |
| 2022-07-05 | 1,238.00 | 1,262.00 | 1,195.00 | 1,236.00 | 0.0M |
| 2022-07-04 | 1,246.00 | 1,265.00 | 1,240.00 | 1,242.00 | 0.0M |
| 2022-07-01 | 1,221.00 | 1,271.00 | 1,220.00 | 1,246.00 | 0.0M |
| 2022-06-30 | 1,261.00 | 1,262.00 | 1,209.00 | 1,235.00 | 0.0M |
| 2022-06-29 | 1,306.00 | 1,313.00 | 1,261.00 | 1,268.00 | 0.0M |
| 2022-06-28 | 1,320.00 | 1,329.00 | 1,291.00 | 1,312.00 | 0.0M |
| 2022-06-27 | 1,305.00 | 1,328.00 | 1,304.00 | 1,309.00 | 0.0M |
| 2022-06-24 | 1,293.00 | 1,302.00 | 1,256.00 | 1,297.00 | 0.0M |
| 2022-06-23 | 1,353.00 | 1,353.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-06-22 | 1,379.00 | 1,390.00 | 1,333.00 | 1,336.00 | 0.0M |
| 2022-06-21 | 1,425.00 | 1,443.00 | 1,374.00 | 1,390.00 | 0.0M |
| 2022-06-20 | 1,400.00 | 1,439.00 | 1,392.00 | 1,420.00 | 0.0M |
| 2022-06-17 | 1,370.00 | 1,416.00 | 1,370.00 | 1,392.00 | 0.0M |
| 2022-06-16 | 1,455.00 | 1,481.00 | 1,362.00 | 1,374.00 | 0.0M |
| 2022-06-15 | 1,423.00 | 1,473.00 | 1,421.00 | 1,451.00 | 0.0M |
| 2022-06-14 | 1,490.00 | 1,501.00 | 1,398.00 | 1,423.00 | 0.0M |
| 2022-06-13 | 1,549.00 | 1,557.00 | 1,451.00 | 1,472.00 | 0.0M |
| 2022-06-10 | 1,618.00 | 1,622.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2022-06-09 | 1,700.00 | 1,722.00 | 1,613.00 | 1,622.00 | 0.0M |
| 2022-06-08 | 1,740.00 | 1,740.00 | 1,671.00 | 1,693.00 | 0.0M |
| 2022-06-07 | 1,760.00 | 1,761.00 | 1,628.00 | 1,711.00 | 0.0M |
| 2022-06-06 | 1,750.00 | 1,787.00 | 1,750.00 | 1,785.00 | 0.0M |
| 2022-06-03 | 1,770.00 | 1,804.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2022-06-02 | 1,775.00 | 1,803.00 | 1,775.00 | 1,778.00 | 0.0M |
| 2022-06-01 | 1,800.00 | 1,819.00 | 1,781.00 | 1,786.00 | 0.0M |
| 2022-05-31 | 1,824.00 | 1,825.00 | 1,771.00 | 1,793.00 | 0.0M |
| 2022-05-30 | 1,782.00 | 1,825.00 | 1,780.00 | 1,817.00 | 0.0M |
| 2022-05-27 | 1,759.00 | 1,785.00 | 1,733.00 | 1,780.00 | 0.0M |
| 2022-05-26 | 1,690.00 | 1,774.00 | 1,677.00 | 1,758.00 | 0.0M |
| 2022-05-25 | 1,674.00 | 1,717.00 | 1,665.00 | 1,716.00 | 0.0M |
| 2022-05-24 | 1,712.00 | 1,729.00 | 1,664.00 | 1,674.00 | 0.0M |
| 2022-05-23 | 1,726.00 | 1,730.00 | 1,694.00 | 1,722.00 | 0.0M |
| 2022-05-20 | 1,749.00 | 1,749.00 | 1,687.00 | 1,717.00 | 0.0M |
| 2022-05-19 | 1,756.00 | 1,757.00 | 1,690.00 | 1,720.00 | 0.0M |
| 2022-05-18 | 1,815.00 | 1,834.00 | 1,757.00 | 1,762.00 | 0.0M |
| 2022-05-17 | 1,890.00 | 1,912.00 | 1,819.00 | 1,839.00 | 0.0M |
| 2022-05-16 | 1,870.00 | 1,927.00 | 1,828.00 | 1,892.00 | 0.0M |
| 2022-05-13 | 1,665.00 | 1,812.00 | 1,647.00 | 1,806.00 | 0.0M |
| 2022-05-12 | 1,630.00 | 1,660.00 | 1,590.00 | 1,644.00 | 0.0M |
| 2022-05-11 | 1,670.00 | 1,695.00 | 1,648.00 | 1,661.00 | 0.0M |
| 2022-05-10 | 1,669.00 | 1,692.00 | 1,669.00 | 1,670.00 | 0.0M |
| 2022-05-09 | 1,682.00 | 1,692.00 | 1,662.00 | 1,669.00 | 0.0M |
| 2022-05-06 | 1,630.00 | 1,681.00 | 1,630.00 | 1,676.00 | 0.0M |
| 2022-05-05 | 1,672.00 | 1,680.00 | 1,617.00 | 1,639.00 | 0.0M |
| 2022-05-04 | 1,660.00 | 1,675.00 | 1,643.00 | 1,650.00 | 0.0M |
| 2022-05-03 | 1,630.00 | 1,679.00 | 1,628.00 | 1,679.00 | 0.0M |
| 2022-05-02 | 1,650.00 | 1,656.00 | 1,595.00 | 1,623.00 | 0.0M |
| 2022-04-29 | 1,650.00 | 1,687.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2022-04-28 | 1,672.00 | 1,698.00 | 1,653.00 | 1,663.00 | 0.0M |
| 2022-04-27 | 1,650.00 | 1,670.00 | 1,593.00 | 1,670.00 | 0.0M |
| 2022-04-26 | 1,702.00 | 1,709.00 | 1,642.00 | 1,656.00 | 0.0M |
| 2022-04-25 | 1,646.00 | 1,710.00 | 1,644.00 | 1,680.00 | 0.0M |
| 2022-04-22 | 1,616.00 | 1,676.00 | 1,594.00 | 1,646.00 | 0.0M |
| 2022-04-21 | 1,602.00 | 1,627.00 | 1,588.00 | 1,610.00 | 0.0M |
| 2022-04-20 | 1,580.00 | 1,604.00 | 1,570.00 | 1,592.00 | 0.0M |
| 2022-04-19 | 1,557.00 | 1,593.00 | 1,536.00 | 1,586.00 | 0.0M |
| 2022-04-14 | 1,535.00 | 1,574.00 | 1,524.00 | 1,561.00 | 0.0M |
| 2022-04-13 | 1,507.00 | 1,540.00 | 1,482.00 | 1,534.00 | 0.0M |
| 2022-04-12 | 1,560.00 | 1,565.00 | 1,490.00 | 1,507.00 | 0.0M |
| 2022-04-11 | 1,590.00 | 1,600.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2022-04-08 | 1,590.00 | 1,611.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2022-04-07 | 1,572.00 | 1,641.00 | 1,566.00 | 1,590.00 | 0.0M |
| 2022-04-06 | 1,631.00 | 1,633.00 | 1,550.00 | 1,567.00 | 0.0M |
| 2022-04-05 | 1,643.00 | 1,673.00 | 1,619.00 | 1,639.00 | 0.0M |
| 2022-04-04 | 1,676.00 | 1,683.00 | 1,635.00 | 1,645.00 | 0.0M |
| 2022-04-01 | 1,677.00 | 1,692.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2022-03-31 | 1,705.50 | 1,715.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2022-03-30 | 1,730.00 | 1,737.00 | 1,676.50 | 1,698.00 | 0.0M |
| 2022-03-29 | 1,632.00 | 1,732.50 | 1,629.00 | 1,732.50 | 0.0M |
| 2022-03-28 | 1,615.00 | 1,634.00 | 1,597.00 | 1,620.50 | 0.0M |
| 2022-03-25 | 1,579.50 | 1,607.00 | 1,579.50 | 1,597.00 | 0.0M |
| 2022-03-24 | 1,571.50 | 1,607.00 | 1,566.50 | 1,590.50 | 0.0M |
| 2022-03-23 | 1,599.50 | 1,613.50 | 1,574.00 | 1,574.00 | 0.0M |
| 2022-03-22 | 1,581.00 | 1,636.50 | 1,562.00 | 1,575.00 | 0.0M |
| 2022-03-21 | 1,592.00 | 1,598.50 | 1,573.50 | 1,579.00 | 0.0M |
| 2022-03-18 | 1,599.00 | 1,602.50 | 1,551.00 | 1,582.00 | 0.0M |
| 2022-03-17 | 1,650.00 | 1,659.00 | 1,548.50 | 1,577.00 | 0.0M |
| 2022-03-16 | 1,598.50 | 1,647.50 | 1,590.00 | 1,647.50 | 0.0M |
| 2022-03-15 | 1,590.00 | 1,602.00 | 1,555.00 | 1,568.50 | 0.0M |
| 2022-03-14 | 1,560.00 | 1,601.50 | 1,541.50 | 1,580.00 | 0.0M |
| 2022-03-11 | 1,499.50 | 1,559.50 | 1,479.00 | 1,529.50 | 0.0M |
| 2022-03-10 | 1,490.00 | 1,495.00 | 1,445.50 | 1,465.00 | 0.0M |
| 2022-03-09 | 1,467.50 | 1,509.00 | 1,441.00 | 1,465.50 | 0.0M |
| 2022-03-08 | 1,344.50 | 1,436.50 | 1,338.00 | 1,421.00 | 0.0M |
| 2022-03-07 | 1,385.00 | 1,385.00 | 1,262.50 | 1,354.00 | 0.0M |
| 2022-03-04 | 1,499.50 | 1,520.50 | 1,416.50 | 1,416.50 | 0.0M |
| 2022-03-03 | 1,550.00 | 1,550.00 | 1,482.00 | 1,501.50 | 0.0M |
| 2022-03-02 | 1,466.50 | 1,549.50 | 1,428.50 | 1,533.50 | 0.0M |
| 2022-03-01 | 1,590.00 | 1,631.50 | 1,451.00 | 1,458.00 | 0.0M |
| 2022-02-28 | 1,550.00 | 1,627.50 | 1,538.00 | 1,591.00 | 0.0M |
| 2022-02-25 | 1,752.00 | 1,759.00 | 1,511.00 | 1,601.50 | 0.0M |
| 2022-02-24 | 1,818.00 | 1,862.00 | 1,790.00 | 1,826.00 | 0.0M |
| 2022-02-23 | 1,910.50 | 1,914.50 | 1,868.00 | 1,884.50 | 0.0M |
| 2022-02-22 | 1,910.00 | 1,944.00 | 1,902.00 | 1,926.00 | 0.0M |
| 2022-02-21 | 1,976.50 | 1,998.00 | 1,929.50 | 1,948.00 | 0.0M |
| 2022-02-18 | 2,011.00 | 2,035.00 | 1,983.50 | 1,984.00 | 0.0M |
| 2022-02-17 | 1,990.00 | 2,027.00 | 1,988.50 | 2,011.00 | 0.0M |
| 2022-02-16 | 2,004.00 | 2,010.00 | 1,972.00 | 1,988.50 | 0.0M |
| 2022-02-15 | 1,930.00 | 2,016.00 | 1,930.00 | 1,999.50 | 0.0M |
| 2022-02-14 | 1,985.00 | 1,985.00 | 1,907.00 | 1,952.50 | 0.0M |
| 2022-02-11 | 2,009.00 | 2,022.00 | 1,993.00 | 2,010.00 | 0.0M |
| 2022-02-10 | 2,010.00 | 2,034.00 | 2,004.00 | 2,021.00 | 0.0M |
| 2022-02-09 | 2,010.00 | 2,045.00 | 2,002.00 | 2,009.00 | 0.0M |
| 2022-02-08 | 1,985.00 | 2,022.00 | 1,983.00 | 2,004.00 | 0.0M |
| 2022-02-07 | 1,953.00 | 1,989.50 | 1,948.50 | 1,985.50 | 0.0M |
| 2022-02-04 | 2,019.00 | 2,019.00 | 1,941.00 | 1,952.50 | 0.0M |
| 2022-02-03 | 2,056.00 | 2,056.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2022-02-02 | 2,025.00 | 2,048.00 | 1,990.50 | 2,033.00 | 0.0M |
| 2022-02-01 | 1,990.00 | 2,052.00 | 1,957.00 | 2,025.00 | 0.0M |
| 2022-01-31 | 2,175.00 | 2,194.00 | 1,911.50 | 1,959.00 | 0.0M |
| 2022-01-28 | 2,329.00 | 2,329.00 | 2,241.00 | 2,273.00 | 0.0M |
| 2022-01-27 | 2,273.00 | 2,342.00 | 2,238.00 | 2,331.00 | 0.0M |
| 2022-01-26 | 2,280.00 | 2,321.00 | 2,276.00 | 2,307.00 | 0.0M |
| 2022-01-25 | 2,241.00 | 2,302.00 | 2,231.00 | 2,266.00 | 0.0M |
| 2022-01-24 | 2,290.00 | 2,317.00 | 2,228.00 | 2,241.00 | 0.0M |
| 2022-01-21 | 2,268.00 | 2,309.00 | 2,266.00 | 2,303.00 | 0.0M |
| 2022-01-20 | 2,300.00 | 2,307.00 | 2,264.00 | 2,295.00 | 0.0M |
| 2022-01-19 | 2,328.00 | 2,355.00 | 2,283.00 | 2,298.00 | 0.0M |
| 2022-01-18 | 2,353.00 | 2,353.00 | 2,290.00 | 2,336.00 | 0.0M |
| 2022-01-17 | 2,366.00 | 2,389.00 | 2,347.00 | 2,363.00 | 0.0M |
| 2022-01-14 | 2,370.00 | 2,390.00 | 2,357.00 | 2,366.00 | 0.0M |
| 2022-01-13 | 2,330.00 | 2,376.00 | 2,321.00 | 2,372.00 | 0.0M |
| 2022-01-12 | 2,367.00 | 2,369.00 | 2,322.00 | 2,344.00 | 0.0M |
| 2022-01-11 | 2,360.00 | 2,391.00 | 2,351.00 | 2,366.00 | 0.0M |
| 2022-01-10 | 2,387.00 | 2,402.00 | 2,359.00 | 2,361.00 | 0.0M |
| 2022-01-07 | 2,365.00 | 2,396.00 | 2,365.00 | 2,387.00 | 0.0M |
| 2022-01-06 | 2,369.00 | 2,395.00 | 2,359.00 | 2,383.00 | 0.0M |
| 2022-01-05 | 2,369.00 | 2,436.00 | 2,364.00 | 2,379.00 | 0.0M |
| 2022-01-04 | 2,338.00 | 2,380.00 | 2,338.00 | 2,355.00 | 0.0M |
| 2022-01-03 | 2,322.00 | 2,347.00 | 2,301.00 | 2,332.00 | 0.0M |