45.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.00 | 58.55 | 57.70 | 58.40 | 0.0M |
| 2024-12-30 | 58.50 | 58.75 | 57.25 | 57.95 | 0.1M |
| 2024-12-27 | 58.55 | 58.95 | 58.15 | 58.90 | 0.1M |
| 2024-12-24 | 58.50 | 58.80 | 57.95 | 57.95 | 0.0M |
| 2024-12-23 | 58.60 | 58.60 | 57.25 | 58.20 | 0.1M |
| 2024-12-20 | 58.75 | 59.25 | 58.30 | 58.80 | 0.1M |
| 2024-12-19 | 57.95 | 59.40 | 57.60 | 59.10 | 0.1M |
| 2024-12-18 | 59.85 | 60.40 | 59.25 | 59.25 | 0.1M |
| 2024-12-17 | 60.95 | 61.25 | 60.10 | 60.10 | 0.1M |
| 2024-12-16 | 63.15 | 63.95 | 61.50 | 61.50 | 0.1M |
| 2024-12-13 | 64.65 | 65.05 | 63.65 | 63.85 | 0.1M |
| 2024-12-12 | 64.30 | 65.55 | 64.10 | 64.75 | 0.1M |
| 2024-12-11 | 62.80 | 63.95 | 62.35 | 63.80 | 0.2M |
| 2024-12-10 | 62.45 | 63.55 | 61.95 | 63.40 | 0.1M |
| 2024-12-09 | 61.30 | 63.30 | 61.15 | 62.80 | 0.1M |
| 2024-12-06 | 59.20 | 60.70 | 59.00 | 60.40 | 0.1M |
| 2024-12-05 | 57.40 | 59.05 | 56.85 | 59.05 | 0.1M |
| 2024-12-04 | 58.25 | 59.15 | 57.00 | 57.95 | 0.1M |
| 2024-12-03 | 59.45 | 59.90 | 58.85 | 59.05 | 0.1M |
| 2024-12-02 | 57.70 | 59.60 | 57.60 | 59.35 | 0.1M |
| 2024-11-29 | 58.60 | 59.50 | 57.25 | 58.35 | 0.2M |
| 2024-11-28 | 54.55 | 61.00 | 54.50 | 59.10 | 0.2M |
| 2024-11-27 | 56.90 | 57.75 | 56.30 | 57.40 | 0.1M |
| 2024-11-26 | 57.45 | 58.75 | 56.55 | 57.50 | 0.1M |
| 2024-11-25 | 57.15 | 58.35 | 56.80 | 58.25 | 0.2M |
| 2024-11-22 | 55.45 | 56.10 | 54.85 | 55.65 | 0.1M |
| 2024-11-21 | 56.45 | 56.80 | 55.40 | 55.40 | 0.1M |
| 2024-11-20 | 56.70 | 57.40 | 56.25 | 56.50 | 0.1M |
| 2024-11-19 | 56.35 | 56.70 | 55.10 | 56.40 | 0.1M |
| 2024-11-18 | 55.45 | 56.80 | 55.45 | 56.50 | 0.1M |
| 2024-11-15 | 54.30 | 55.60 | 54.20 | 55.05 | 0.1M |
| 2024-11-14 | 54.00 | 55.25 | 53.70 | 54.75 | 0.1M |
| 2024-11-13 | 54.70 | 55.40 | 52.70 | 53.85 | 0.1M |
| 2024-11-12 | 55.30 | 55.70 | 54.35 | 54.80 | 0.1M |
| 2024-11-11 | 55.50 | 56.60 | 55.45 | 55.85 | 0.1M |
| 2024-11-08 | 56.35 | 56.70 | 55.30 | 55.45 | 0.1M |
| 2024-11-07 | 54.40 | 57.00 | 54.15 | 56.70 | 0.1M |
| 2024-11-06 | 56.05 | 57.30 | 53.50 | 54.10 | 0.4M |
| 2024-11-05 | 56.95 | 57.20 | 56.25 | 56.65 | 0.1M |
| 2024-11-04 | 57.25 | 58.00 | 56.55 | 56.65 | 0.1M |
| 2024-11-01 | 57.35 | 58.20 | 57.10 | 57.50 | 0.0M |
| 2024-10-31 | 57.95 | 58.30 | 56.95 | 57.35 | 0.1M |
| 2024-10-30 | 59.35 | 59.60 | 58.10 | 58.10 | 0.1M |
| 2024-10-29 | 59.80 | 60.90 | 59.75 | 60.25 | 0.1M |
| 2024-10-28 | 60.50 | 61.00 | 59.70 | 59.95 | 0.1M |
| 2024-10-25 | 57.60 | 60.80 | 57.45 | 60.25 | 0.1M |
| 2024-10-24 | 60.50 | 61.35 | 59.65 | 59.65 | 0.1M |
| 2024-10-23 | 60.20 | 61.60 | 60.20 | 60.45 | 0.0M |
| 2024-10-22 | 60.50 | 61.30 | 60.25 | 60.65 | 0.0M |
| 2024-10-21 | 60.10 | 62.05 | 60.10 | 60.50 | 0.1M |
| 2024-10-18 | 60.35 | 63.55 | 60.35 | 61.20 | 0.1M |
| 2024-10-17 | 59.05 | 61.05 | 59.00 | 60.30 | 0.1M |
| 2024-10-16 | 59.00 | 59.85 | 57.75 | 59.15 | 0.1M |
| 2024-10-15 | 60.45 | 61.05 | 59.35 | 59.90 | 0.1M |
| 2024-10-14 | 61.15 | 61.40 | 59.65 | 60.85 | 0.1M |
| 2024-10-11 | 60.70 | 62.85 | 60.65 | 61.20 | 0.1M |
| 2024-10-10 | 61.30 | 62.60 | 60.50 | 60.90 | 0.1M |
| 2024-10-09 | 61.55 | 62.70 | 61.50 | 62.55 | 0.1M |
| 2024-10-08 | 61.20 | 62.85 | 59.80 | 61.75 | 0.3M |
| 2024-10-07 | 67.00 | 67.15 | 65.75 | 65.95 | 0.1M |
| 2024-10-04 | 65.80 | 67.25 | 64.60 | 66.65 | 0.1M |
| 2024-10-03 | 69.25 | 69.40 | 66.45 | 66.65 | 0.1M |
| 2024-10-02 | 68.45 | 69.70 | 68.40 | 69.35 | 0.1M |
| 2024-10-01 | 69.85 | 70.20 | 68.10 | 68.20 | 0.1M |
| 2024-09-30 | 70.40 | 70.75 | 68.65 | 69.85 | 0.2M |
| 2024-09-27 | 68.55 | 70.50 | 68.00 | 70.50 | 0.2M |
| 2024-09-26 | 65.50 | 68.10 | 65.50 | 67.25 | 0.2M |
| 2024-09-25 | 62.10 | 64.30 | 62.10 | 62.65 | 0.1M |
| 2024-09-24 | 64.90 | 65.30 | 63.50 | 63.50 | 0.1M |
| 2024-09-23 | 61.55 | 61.95 | 60.95 | 61.85 | 0.1M |
| 2024-09-20 | 63.15 | 63.15 | 62.05 | 62.05 | 0.2M |
| 2024-09-19 | 62.70 | 64.60 | 62.55 | 63.10 | 0.1M |
| 2024-09-18 | 61.60 | 61.85 | 60.85 | 61.00 | 0.1M |
| 2024-09-17 | 61.50 | 62.80 | 61.30 | 62.15 | 0.1M |
| 2024-09-16 | 63.00 | 63.90 | 62.15 | 62.15 | 0.0M |
| 2024-09-13 | 63.75 | 64.30 | 61.80 | 63.20 | 0.1M |
| 2024-09-12 | 65.00 | 65.55 | 63.75 | 63.75 | 0.1M |
| 2024-09-11 | 64.20 | 65.90 | 63.90 | 64.20 | 0.1M |
| 2024-09-10 | 65.50 | 66.45 | 64.25 | 64.25 | 0.2M |
| 2024-09-09 | 66.35 | 66.85 | 65.40 | 66.15 | 0.1M |
| 2024-09-06 | 69.15 | 69.15 | 66.80 | 67.10 | 0.1M |
| 2024-09-05 | 68.95 | 69.75 | 68.35 | 68.45 | 0.1M |
| 2024-09-04 | 72.00 | 72.50 | 69.40 | 69.40 | 0.1M |
| 2024-09-03 | 73.15 | 74.25 | 72.45 | 72.45 | 0.1M |
| 2024-09-02 | 73.50 | 74.00 | 72.10 | 73.05 | 0.1M |
| 2024-08-30 | 72.95 | 74.05 | 71.00 | 73.80 | 1.5M |
| 2024-08-29 | 71.25 | 81.00 | 71.05 | 73.60 | 0.3M |
| 2024-08-28 | 72.40 | 72.80 | 72.05 | 72.15 | 0.1M |
| 2024-08-27 | 72.80 | 73.50 | 72.25 | 72.95 | 0.1M |
| 2024-08-26 | 72.70 | 72.70 | 71.65 | 72.65 | 0.1M |
| 2024-08-23 | 71.55 | 73.00 | 71.35 | 72.80 | 0.1M |
| 2024-08-22 | 71.85 | 72.40 | 70.90 | 71.65 | 0.1M |
| 2024-08-21 | 69.85 | 73.00 | 69.85 | 72.40 | 0.1M |
| 2024-08-20 | 71.00 | 71.50 | 70.20 | 70.80 | 0.1M |
| 2024-08-19 | 70.35 | 71.40 | 69.80 | 71.25 | 0.1M |
| 2024-08-16 | 70.25 | 70.75 | 69.05 | 70.75 | 0.1M |
| 2024-08-15 | 68.65 | 70.55 | 68.30 | 70.25 | 0.1M |
| 2024-08-14 | 68.15 | 68.75 | 67.85 | 68.40 | 0.1M |
| 2024-08-13 | 69.45 | 69.75 | 67.40 | 67.80 | 0.1M |
| 2024-08-12 | 71.25 | 72.20 | 69.55 | 69.55 | 0.1M |
| 2024-08-09 | 70.90 | 72.15 | 70.20 | 71.15 | 0.0M |
| 2024-08-08 | 71.60 | 71.60 | 69.95 | 70.70 | 0.1M |
| 2024-08-07 | 72.00 | 72.60 | 70.95 | 72.00 | 0.0M |
| 2024-08-06 | 71.75 | 72.55 | 69.70 | 71.80 | 0.1M |
| 2024-08-05 | 71.60 | 73.35 | 71.15 | 72.25 | 0.1M |
| 2024-08-02 | 70.90 | 72.95 | 70.90 | 72.00 | 0.1M |
| 2024-08-01 | 72.85 | 73.10 | 71.35 | 72.10 | 0.1M |
| 2024-07-31 | 73.65 | 74.70 | 73.05 | 73.10 | 0.1M |
| 2024-07-30 | 72.00 | 72.65 | 70.50 | 72.65 | 0.1M |
| 2024-07-29 | 72.70 | 73.75 | 72.15 | 72.75 | 0.1M |
| 2024-07-26 | 72.75 | 74.35 | 72.05 | 73.20 | 0.1M |
| 2024-07-25 | 68.80 | 73.15 | 67.95 | 73.15 | 0.1M |
| 2024-07-24 | 72.00 | 72.80 | 68.10 | 69.45 | 0.1M |
| 2024-07-23 | 72.95 | 73.70 | 72.35 | 72.80 | 0.1M |
| 2024-07-22 | 71.25 | 73.40 | 71.25 | 73.30 | 0.1M |
| 2024-07-19 | 74.40 | 74.75 | 71.00 | 71.25 | 0.1M |
| 2024-07-18 | 76.45 | 76.85 | 74.75 | 75.15 | 0.1M |
| 2024-07-17 | 75.00 | 76.00 | 74.50 | 75.40 | 0.1M |
| 2024-07-16 | 75.10 | 76.15 | 74.50 | 75.00 | 0.1M |
| 2024-07-15 | 75.15 | 75.70 | 74.40 | 75.35 | 0.1M |
| 2024-07-12 | 75.90 | 76.10 | 74.90 | 75.60 | 0.1M |
| 2024-07-11 | 73.60 | 75.30 | 73.50 | 75.30 | 0.1M |
| 2024-07-10 | 72.15 | 75.45 | 72.15 | 73.50 | 0.1M |
| 2024-07-09 | 73.45 | 74.85 | 72.10 | 72.15 | 0.1M |
| 2024-07-08 | 76.00 | 76.85 | 73.55 | 73.75 | 0.1M |
| 2024-07-05 | 79.10 | 79.10 | 76.30 | 76.30 | 0.1M |
| 2024-07-04 | 78.10 | 79.45 | 75.45 | 77.80 | 0.1M |
| 2024-07-03 | 77.40 | 79.20 | 77.15 | 78.75 | 0.1M |
| 2024-07-02 | 76.65 | 77.35 | 76.15 | 76.75 | 0.1M |
| 2024-07-01 | 80.50 | 81.35 | 77.60 | 77.60 | 0.1M |
| 2024-06-28 | 77.30 | 78.10 | 76.50 | 77.90 | 0.1M |
| 2024-06-27 | 79.35 | 80.40 | 77.10 | 77.50 | 0.1M |
| 2024-06-26 | 80.25 | 80.50 | 78.90 | 79.20 | 0.1M |
| 2024-06-25 | 78.50 | 80.85 | 78.00 | 80.25 | 0.1M |
| 2024-06-24 | 76.65 | 80.10 | 76.65 | 79.35 | 0.1M |
| 2024-06-21 | 77.25 | 77.70 | 76.45 | 76.95 | 0.3M |
| 2024-06-20 | 76.00 | 79.40 | 75.60 | 77.90 | 0.2M |
| 2024-06-19 | 76.95 | 77.00 | 75.00 | 75.75 | 0.2M |
| 2024-06-18 | 79.40 | 79.55 | 76.70 | 77.30 | 0.2M |
| 2024-06-17 | 80.10 | 80.55 | 77.65 | 79.35 | 0.1M |
| 2024-06-14 | 79.80 | 81.65 | 79.30 | 80.10 | 0.1M |
| 2024-06-13 | 85.00 | 85.00 | 80.20 | 80.35 | 0.2M |
| 2024-06-12 | 84.40 | 85.75 | 83.50 | 85.50 | 0.2M |
| 2024-06-11 | 81.60 | 84.30 | 80.75 | 84.30 | 0.2M |
| 2024-06-10 | 82.00 | 83.10 | 81.30 | 81.75 | 0.1M |
| 2024-06-07 | 83.30 | 84.35 | 82.00 | 83.70 | 0.1M |
| 2024-06-06 | 87.00 | 88.50 | 82.65 | 83.35 | 0.2M |
| 2024-06-05 | 84.65 | 85.25 | 81.90 | 83.40 | 0.1M |
| 2024-06-04 | 85.75 | 86.20 | 84.70 | 85.50 | 0.1M |
| 2024-06-03 | 86.25 | 86.70 | 85.20 | 85.20 | 0.1M |
| 2024-05-31 | 85.45 | 85.70 | 84.85 | 85.50 | 0.1M |
| 2024-05-30 | 84.15 | 85.75 | 84.00 | 85.20 | 0.1M |
| 2024-05-29 | 86.55 | 87.10 | 84.45 | 84.85 | 0.1M |
| 2024-05-28 | 89.05 | 89.20 | 87.20 | 87.20 | 0.1M |
| 2024-05-27 | 88.00 | 89.60 | 87.90 | 88.75 | 0.0M |
| 2024-05-24 | 87.30 | 88.85 | 86.95 | 88.20 | 0.1M |
| 2024-05-23 | 89.75 | 90.05 | 87.65 | 88.05 | 0.1M |
| 2024-05-22 | 91.00 | 91.30 | 88.90 | 89.70 | 0.1M |
| 2024-05-21 | 92.35 | 92.50 | 91.40 | 91.75 | 0.1M |
| 2024-05-20 | 92.75 | 93.60 | 92.05 | 92.90 | 0.1M |
| 2024-05-17 | 94.20 | 95.10 | 91.00 | 93.00 | 0.1M |
| 2024-05-16 | 93.30 | 94.25 | 92.55 | 94.05 | 0.1M |
| 2024-05-15 | 94.85 | 95.35 | 92.05 | 92.60 | 0.1M |
| 2024-05-14 | 92.95 | 95.40 | 92.80 | 94.90 | 0.1M |
| 2024-05-13 | 96.05 | 96.20 | 92.30 | 93.00 | 0.1M |
| 2024-05-10 | 96.20 | 96.75 | 95.50 | 96.45 | 0.1M |
| 2024-05-09 | 94.60 | 95.70 | 94.25 | 95.65 | 0.0M |
| 2024-05-08 | 95.75 | 97.35 | 94.00 | 94.80 | 0.1M |
| 2024-05-07 | 94.70 | 98.10 | 93.50 | 95.35 | 0.3M |
| 2024-05-06 | 90.85 | 91.65 | 89.95 | 89.95 | 0.0M |
| 2024-05-03 | 89.00 | 91.85 | 88.80 | 90.25 | 0.1M |
| 2024-05-02 | 90.15 | 90.95 | 88.30 | 88.70 | 0.1M |
| 2024-04-30 | 90.65 | 91.05 | 89.35 | 89.40 | 0.1M |
| 2024-04-29 | 89.50 | 91.50 | 89.00 | 90.55 | 0.1M |
| 2024-04-26 | 97.35 | 98.55 | 89.40 | 89.80 | 0.3M |
| 2024-04-25 | 92.45 | 92.75 | 90.85 | 91.70 | 0.1M |
| 2024-04-24 | 92.25 | 93.35 | 91.85 | 92.45 | 0.0M |
| 2024-04-23 | 92.60 | 93.80 | 92.25 | 92.25 | 0.1M |
| 2024-04-22 | 94.85 | 97.00 | 91.65 | 91.80 | 0.1M |
| 2024-04-19 | 92.85 | 94.10 | 91.50 | 93.80 | 0.1M |
| 2024-04-18 | 92.50 | 93.85 | 92.35 | 92.95 | 0.1M |
| 2024-04-17 | 89.80 | 92.95 | 89.60 | 92.60 | 0.1M |
| 2024-04-16 | 88.50 | 91.15 | 88.30 | 90.25 | 0.1M |
| 2024-04-15 | 89.85 | 90.60 | 88.80 | 89.60 | 0.1M |
| 2024-04-12 | 92.65 | 92.95 | 90.05 | 90.05 | 0.0M |
| 2024-04-11 | 92.75 | 94.15 | 91.90 | 91.90 | 0.1M |
| 2024-04-10 | 93.30 | 95.25 | 92.50 | 93.25 | 0.1M |
| 2024-04-09 | 92.90 | 94.95 | 92.00 | 93.25 | 0.1M |
| 2024-04-08 | 88.00 | 93.55 | 87.40 | 93.55 | 0.1M |
| 2024-04-05 | 89.10 | 90.15 | 88.20 | 88.50 | 0.1M |
| 2024-04-04 | 91.00 | 91.35 | 90.15 | 90.60 | 0.1M |
| 2024-04-03 | 92.25 | 92.85 | 90.95 | 91.30 | 0.1M |
| 2024-04-02 | 95.00 | 95.05 | 92.05 | 92.75 | 0.1M |
| 2024-03-28 | 94.28 | 95.76 | 92.42 | 93.44 | 0.1M |
| 2024-03-27 | 92.12 | 93.06 | 90.60 | 93.06 | 0.1M |
| 2024-03-26 | 90.30 | 91.90 | 89.22 | 91.90 | 0.1M |
| 2024-03-25 | 92.08 | 92.36 | 90.14 | 90.24 | 0.1M |
| 2024-03-22 | 91.80 | 93.06 | 90.80 | 92.36 | 0.1M |
| 2024-03-21 | 95.48 | 95.56 | 91.80 | 91.80 | 0.2M |
| 2024-03-20 | 89.38 | 91.12 | 88.60 | 90.08 | 0.1M |
| 2024-03-19 | 91.80 | 91.94 | 89.96 | 90.78 | 0.1M |
| 2024-03-18 | 92.98 | 93.50 | 91.02 | 91.86 | 0.1M |
| 2024-03-15 | 93.26 | 93.56 | 92.10 | 92.60 | 0.2M |
| 2024-03-14 | 94.06 | 96.22 | 93.36 | 93.56 | 0.1M |
| 2024-03-13 | 93.12 | 94.20 | 92.80 | 93.42 | 0.1M |
| 2024-03-12 | 94.86 | 95.12 | 93.16 | 93.56 | 0.1M |
| 2024-03-11 | 93.70 | 94.50 | 93.00 | 94.26 | 0.1M |
| 2024-03-08 | 94.30 | 94.92 | 93.16 | 93.70 | 0.1M |
| 2024-03-07 | 95.80 | 95.80 | 93.82 | 94.34 | 0.1M |
| 2024-03-06 | 95.14 | 96.80 | 95.12 | 95.96 | 0.1M |
| 2024-03-05 | 96.56 | 97.20 | 94.98 | 94.98 | 0.1M |
| 2024-03-04 | 98.10 | 98.52 | 96.50 | 97.24 | 0.1M |
| 2024-03-01 | 98.02 | 98.80 | 97.00 | 98.54 | 0.1M |
| 2024-02-29 | 98.94 | 99.66 | 97.68 | 98.00 | 0.2M |
| 2024-02-28 | 99.32 | 100.10 | 98.16 | 98.68 | 0.0M |
| 2024-02-27 | 96.00 | 99.84 | 95.00 | 99.00 | 0.1M |
| 2024-02-26 | 99.10 | 99.54 | 96.60 | 96.60 | 0.1M |
| 2024-02-23 | 101.40 | 102.80 | 99.40 | 99.56 | 0.1M |
| 2024-02-22 | 98.80 | 101.65 | 98.52 | 101.15 | 0.1M |
| 2024-02-21 | 99.26 | 101.60 | 98.74 | 98.80 | 0.0M |
| 2024-02-20 | 99.26 | 99.62 | 97.54 | 98.44 | 0.1M |
| 2024-02-19 | 98.12 | 100.00 | 97.30 | 99.34 | 0.1M |
| 2024-02-16 | 98.24 | 99.72 | 97.32 | 98.94 | 0.1M |
| 2024-02-15 | 100.00 | 101.80 | 97.28 | 97.28 | 0.2M |
| 2024-02-14 | 97.12 | 98.12 | 96.52 | 97.46 | 0.1M |
| 2024-02-13 | 99.34 | 100.10 | 98.00 | 98.20 | 0.1M |
| 2024-02-12 | 98.74 | 100.25 | 98.46 | 98.46 | 0.1M |
| 2024-02-09 | 99.56 | 99.84 | 97.60 | 98.54 | 0.1M |
| 2024-02-08 | 98.86 | 100.60 | 98.38 | 99.88 | 0.1M |
| 2024-02-07 | 99.30 | 99.92 | 98.20 | 98.36 | 0.0M |
| 2024-02-06 | 97.76 | 100.30 | 97.76 | 99.48 | 0.1M |
| 2024-02-05 | 95.28 | 98.56 | 95.28 | 97.58 | 0.1M |
| 2024-02-02 | 95.16 | 97.54 | 95.16 | 95.40 | 0.1M |
| 2024-02-01 | 94.00 | 95.32 | 93.66 | 94.86 | 0.1M |
| 2024-01-31 | 94.90 | 94.94 | 92.16 | 94.28 | 0.3M |
| 2024-01-30 | 96.50 | 97.02 | 93.66 | 96.56 | 0.1M |
| 2024-01-29 | 97.74 | 99.14 | 96.58 | 97.36 | 0.2M |
| 2024-01-26 | 96.24 | 103.65 | 96.24 | 101.25 | 0.6M |
| 2024-01-25 | 88.60 | 88.78 | 86.98 | 87.92 | 0.1M |
| 2024-01-24 | 89.84 | 90.68 | 87.60 | 88.00 | 0.1M |
| 2024-01-23 | 88.40 | 89.84 | 87.24 | 89.06 | 0.1M |
| 2024-01-22 | 90.30 | 91.00 | 87.98 | 88.24 | 0.1M |
| 2024-01-19 | 90.50 | 91.32 | 88.40 | 89.58 | 0.1M |
| 2024-01-18 | 91.94 | 92.80 | 89.80 | 90.22 | 0.1M |
| 2024-01-17 | 91.40 | 92.82 | 90.76 | 91.98 | 0.1M |
| 2024-01-16 | 92.86 | 94.06 | 91.38 | 93.04 | 0.1M |
| 2024-01-15 | 93.90 | 94.58 | 91.98 | 93.26 | 0.1M |
| 2024-01-12 | 96.84 | 97.80 | 93.26 | 94.74 | 0.1M |
| 2024-01-11 | 95.60 | 97.34 | 94.86 | 97.20 | 0.2M |
| 2024-01-10 | 96.12 | 98.80 | 95.28 | 95.28 | 0.2M |
| 2024-01-09 | 97.90 | 97.98 | 94.44 | 96.42 | 0.2M |
| 2024-01-08 | 96.00 | 98.18 | 94.80 | 97.96 | 0.2M |
| 2024-01-05 | 104.65 | 105.05 | 92.62 | 95.88 | 0.6M |
| 2024-01-04 | 108.90 | 110.60 | 108.30 | 108.95 | 0.0M |
| 2024-01-03 | 112.00 | 112.20 | 108.45 | 109.05 | 0.1M |
| 2024-01-02 | 114.90 | 114.90 | 109.25 | 111.85 | 0.1M |