Eiffage

FOUG
🏛️ france →
108.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.15 107.15 106.85 106.85 6.3K
09:01 107.20 107.55 107.20 107.55 1.1K
09:02 107.60 107.60 107.50 107.50 0.4K
09:03 107.65 107.65 107.50 107.50 2.6K
09:04 107.40 107.40 107.30 107.30 0.3K
09:05 107.30 107.30 107.30 107.30 1.9K
09:06 107.25 107.30 107.25 107.30 0.2K
09:07 107.40 107.40 107.35 107.35 1.4K
09:08 107.30 107.30 107.15 107.15 0.2K
09:09 107.20 107.25 107.20 107.25 0.2K
09:10 107.20 107.35 107.20 107.35 0.0K
09:11 107.40 107.40 107.00 107.00 4.7K
09:12 106.95 106.95 106.80 106.80 0.1K
09:13 106.90 106.95 106.90 106.95 0.3K
09:14 106.90 106.90 106.90 106.90 0.4K
09:15 106.90 107.10 106.90 107.10 0.1K
09:16 107.05 107.05 106.95 106.95 0.1K
09:17 106.90 106.90 106.90 106.90 0.0K
09:18 106.90 106.90 106.85 106.90 0.4K
09:19 106.90 106.90 106.90 106.90 0.1K
09:20 106.95 106.95 106.95 106.95 0.2K
09:21 106.95 107.00 106.95 106.95 0.4K
09:22 107.00 107.00 107.00 107.00 0.1K
09:23 107.00 107.15 107.00 107.15 0.2K
09:24 107.20 107.20 107.15 107.15 0.4K
09:25 107.20 107.30 107.20 107.30 0.2K
09:26 107.25 107.25 107.15 107.15 0.1K
09:27 107.10 107.10 107.10 107.10 0.1K
09:29 107.15 107.20 107.15 107.20 0.6K
09:30 107.15 107.15 107.15 107.15 0.0K
09:31 107.20 107.20 107.20 107.20 0.3K
09:32 107.25 107.25 107.25 107.25 0.1K
09:33 107.25 107.25 107.05 107.10 1.1K
09:34 107.05 107.20 107.05 107.20 0.1K
09:35 107.25 107.25 107.25 107.25 0.1K
09:36 107.30 107.30 107.30 107.30 0.0K
09:37 107.35 107.35 107.35 107.35 0.1K
09:38 107.40 107.40 107.40 107.40 0.1K
09:39 107.40 107.40 107.35 107.35 0.5K
09:41 107.35 107.35 107.35 107.35 0.1K
09:42 107.35 107.35 107.35 107.35 0.4K
09:43 107.40 107.55 107.40 107.55 0.3K
09:44 107.50 107.50 107.45 107.45 0.1K
09:45 107.45 107.45 107.45 107.45 0.0K
09:46 107.40 107.40 107.40 107.40 0.1K
09:47 107.40 107.40 107.40 107.40 0.3K
09:49 107.35 107.35 107.35 107.35 0.1K
09:50 107.25 107.25 107.25 107.25 0.3K
09:51 107.20 107.20 107.10 107.10 0.3K
09:52 107.15 107.15 107.10 107.15 0.6K
09:53 107.15 107.15 107.15 107.15 0.1K
09:54 107.05 107.05 107.05 107.05 0.2K
09:55 107.10 107.15 107.10 107.15 0.1K
09:56 107.10 107.10 107.10 107.10 0.2K
09:57 107.15 107.15 107.15 107.15 0.1K
09:58 107.25 107.25 107.25 107.25 0.1K
09:59 107.30 107.35 107.30 107.35 0.2K
10:00 107.40 107.40 107.40 107.40 0.5K
10:01 107.40 107.40 107.40 107.40 0.1K
10:03 107.40 107.45 107.40 107.45 0.4K
10:04 107.45 107.45 107.45 107.45 0.1K
10:05 107.50 107.50 107.50 107.50 0.0K
10:07 107.55 107.55 107.55 107.55 0.4K
10:13 107.55 107.55 107.50 107.50 0.6K
10:14 107.50 107.55 107.50 107.55 0.1K
10:15 107.55 107.55 107.55 107.55 0.2K
10:18 107.55 107.55 107.55 107.55 0.3K
10:19 107.50 107.50 107.35 107.35 0.4K
10:21 107.45 107.45 107.45 107.45 0.1K
10:22 107.50 107.50 107.50 107.50 0.1K
10:24 107.55 107.60 107.55 107.60 0.4K
10:26 107.60 107.70 107.60 107.70 2.1K
10:27 107.70 107.70 107.70 107.70 0.2K
10:28 107.65 107.65 107.65 107.65 0.1K
10:29 107.65 107.65 107.65 107.65 0.0K
10:30 107.70 107.70 107.70 107.70 0.4K
10:31 107.70 107.70 107.65 107.65 0.3K
10:33 107.65 107.65 107.65 107.65 0.2K
10:34 107.65 107.65 107.65 107.65 0.0K
10:35 107.65 107.65 107.65 107.65 0.3K
10:37 107.55 107.55 107.55 107.55 0.2K
10:39 107.45 107.45 107.40 107.40 0.7K
10:40 107.45 107.45 107.30 107.30 0.2K
10:41 107.25 107.25 107.25 107.25 0.1K
10:43 107.20 107.20 107.20 107.20 0.2K
10:45 107.20 107.20 107.20 107.20 0.1K
10:46 107.15 107.15 107.15 107.15 0.1K
10:47 106.95 106.95 106.95 106.95 2.5K
10:48 106.90 106.90 106.90 106.90 0.1K
10:49 106.95 106.95 106.95 106.95 0.0K
10:50 106.85 106.90 106.85 106.85 0.5K
10:51 106.90 106.90 106.90 106.90 0.5K
10:52 106.80 106.80 106.80 106.80 0.3K
10:54 106.75 106.75 106.75 106.75 0.1K
10:55 106.80 106.80 106.75 106.75 0.5K
10:57 106.80 106.80 106.80 106.80 0.0K
10:59 106.75 106.75 106.75 106.75 0.5K
11:00 106.70 106.75 106.70 106.75 0.2K
11:01 106.80 106.85 106.80 106.85 0.1K
11:02 106.85 106.85 106.85 106.85 0.0K
11:03 106.85 106.90 106.85 106.90 0.1K
11:04 106.85 106.85 106.75 106.75 0.5K
11:05 106.75 106.75 106.70 106.70 0.5K
11:06 106.70 106.70 106.70 106.70 0.2K
11:08 106.70 106.75 106.70 106.75 0.3K
11:10 106.80 106.80 106.80 106.80 0.1K
11:11 106.85 106.85 106.85 106.85 0.1K
11:12 106.85 106.90 106.85 106.90 0.4K
11:13 106.85 106.85 106.85 106.85 0.0K
11:16 106.85 106.95 106.85 106.95 0.1K
11:17 106.95 107.00 106.95 107.00 0.3K
11:18 107.05 107.05 107.05 107.05 0.2K
11:19 107.05 107.05 107.00 107.00 1.0K
11:20 107.05 107.05 106.95 106.95 0.1K
11:21 106.95 106.95 106.95 106.95 0.0K
11:22 106.90 106.90 106.90 106.90 0.2K
11:24 106.85 107.00 106.85 107.00 0.4K
11:25 107.00 107.00 107.00 107.00 0.4K
11:27 107.00 107.00 107.00 107.00 0.1K
11:29 107.00 107.00 107.00 107.00 0.3K
11:30 107.00 107.00 107.00 107.00 0.4K
11:31 107.00 107.00 106.95 106.95 0.1K
11:32 106.90 106.90 106.90 106.90 0.0K
11:34 106.90 106.90 106.90 106.90 0.2K
11:35 106.95 106.95 106.95 106.95 0.4K
11:38 107.00 107.00 107.00 107.00 0.1K
11:39 107.00 107.00 107.00 107.00 0.3K
11:40 106.95 106.95 106.95 106.95 0.2K
11:41 106.95 106.95 106.95 106.95 0.0K
11:42 107.05 107.05 107.05 107.05 0.4K
11:43 107.00 107.00 107.00 107.00 0.1K
11:44 107.00 107.00 106.95 107.00 0.4K
11:45 106.90 106.90 106.85 106.90 0.8K
11:46 106.95 106.95 106.95 106.95 0.1K
11:47 107.00 107.00 107.00 107.00 0.1K
11:48 107.00 107.00 106.95 106.95 0.3K
11:49 107.00 107.00 107.00 107.00 0.0K
11:50 107.10 107.10 107.10 107.10 0.7K
11:51 107.15 107.15 107.15 107.15 0.1K
11:52 107.15 107.15 107.15 107.15 0.1K
11:53 107.15 107.15 107.10 107.10 0.2K
11:54 107.10 107.10 107.10 107.10 0.2K
11:57 107.15 107.15 107.10 107.10 0.3K
11:58 107.10 107.10 107.10 107.10 0.1K
11:59 107.10 107.10 107.10 107.10 0.0K
12:01 107.15 107.15 107.15 107.15 0.4K
12:04 107.15 107.15 107.15 107.15 0.3K
12:05 107.10 107.10 107.10 107.10 0.1K
12:06 107.10 107.10 107.10 107.10 0.1K
12:08 107.10 107.15 107.10 107.15 0.1K
12:09 107.20 107.20 107.20 107.20 0.2K
12:10 107.20 107.20 107.20 107.20 0.0K
12:11 107.20 107.20 107.20 107.20 0.2K
12:12 107.25 107.25 107.20 107.20 0.5K
12:15 107.15 107.15 107.05 107.05 1.0K
12:16 107.10 107.10 107.10 107.10 0.1K
12:18 107.10 107.10 107.10 107.10 0.3K
12:19 107.10 107.20 107.10 107.20 0.6K
12:21 107.25 107.25 107.25 107.25 0.1K
12:24 107.30 107.30 107.30 107.30 0.7K
12:26 107.25 107.25 107.25 107.25 0.1K
12:28 107.30 107.30 107.30 107.30 0.1K
12:29 107.25 107.25 107.25 107.25 0.3K
12:30 107.25 107.25 107.25 107.25 0.0K
12:31 107.25 107.25 107.15 107.20 0.2K
12:32 107.25 107.30 107.25 107.30 0.1K
12:34 107.25 107.25 107.25 107.25 0.0K
12:35 107.35 107.35 107.35 107.35 0.2K
12:37 107.45 107.45 107.40 107.40 0.7K
12:38 107.40 107.40 107.40 107.40 0.0K
12:39 107.50 107.50 107.50 107.50 0.0K
12:41 107.45 107.45 107.45 107.45 0.0K
12:42 107.50 107.50 107.50 107.50 0.2K
12:43 107.50 107.50 107.50 107.50 0.0K
12:44 107.55 107.55 107.55 107.55 0.0K
12:45 107.50 107.50 107.50 107.50 0.0K
12:46 107.50 107.50 107.50 107.50 0.0K
12:47 107.50 107.50 107.50 107.50 0.0K
12:48 107.50 107.50 107.50 107.50 0.3K
12:52 107.50 107.50 107.50 107.50 0.1K
12:53 107.50 107.50 107.50 107.50 0.3K
12:54 107.40 107.50 107.40 107.45 0.7K
12:55 107.45 107.45 107.45 107.45 0.0K
12:57 107.45 107.45 107.45 107.45 0.0K
12:58 107.45 107.45 107.45 107.45 0.3K
12:59 107.35 107.35 107.35 107.35 0.1K
13:00 107.35 107.35 107.35 107.35 0.1K
13:01 107.30 107.30 107.20 107.20 0.1K
13:02 107.20 107.20 107.20 107.20 0.3K
13:05 107.15 107.15 107.15 107.15 0.0K
13:06 107.20 107.20 107.20 107.20 0.2K
13:08 107.10 107.10 107.10 107.10 0.2K
13:09 107.05 107.05 107.05 107.05 0.0K
13:10 107.05 107.05 106.95 106.95 0.3K
13:11 106.95 106.95 106.95 106.95 0.0K
13:12 106.90 106.90 106.90 106.90 0.0K
13:13 106.90 106.95 106.90 106.95 0.2K
13:14 106.85 106.85 106.80 106.80 0.4K
13:15 106.85 106.85 106.85 106.85 0.0K
13:18 106.80 106.80 106.80 106.80 0.4K
13:19 106.80 106.80 106.80 106.80 0.0K
13:20 106.80 106.80 106.75 106.75 0.1K
13:21 106.75 106.75 106.75 106.75 0.2K
13:22 106.80 106.80 106.80 106.80 0.2K
13:23 106.75 106.90 106.75 106.90 0.7K
13:25 106.95 106.95 106.95 106.95 0.4K
13:26 106.90 106.90 106.90 106.90 0.2K
13:27 106.95 106.95 106.95 106.95 0.0K
13:29 107.00 107.00 107.00 107.00 0.0K
13:30 106.95 106.95 106.90 106.90 0.2K
13:31 106.85 106.85 106.85 106.85 0.2K
13:34 106.80 106.80 106.75 106.80 0.2K
13:35 106.70 106.75 106.70 106.75 0.3K
13:36 106.75 106.75 106.75 106.75 0.0K
13:38 106.80 106.85 106.80 106.80 0.2K
13:39 106.80 106.80 106.75 106.75 0.2K
13:43 106.80 106.80 106.80 106.80 0.3K
13:44 106.75 106.75 106.75 106.75 0.0K
13:45 106.75 106.75 106.75 106.75 0.1K
13:46 106.75 106.75 106.75 106.75 0.0K
13:47 106.80 106.80 106.70 106.70 0.3K
13:48 106.75 106.75 106.75 106.75 0.1K
13:49 106.80 106.80 106.80 106.80 0.2K
13:50 106.80 106.85 106.80 106.85 0.1K
13:51 106.80 106.80 106.80 106.80 0.2K
13:52 106.85 106.95 106.85 106.95 0.2K
13:53 107.00 107.00 107.00 107.00 0.1K
13:54 107.05 107.05 107.05 107.05 0.0K
13:56 107.10 107.10 107.10 107.10 0.1K
13:57 107.10 107.20 107.10 107.20 2.2K
13:58 107.15 107.15 107.15 107.15 0.2K
13:59 107.10 107.15 107.10 107.15 0.1K
14:00 107.15 107.15 107.15 107.15 0.1K
14:02 107.15 107.15 107.15 107.15 0.2K
14:03 107.15 107.15 107.15 107.15 0.0K
14:04 107.20 107.20 107.20 107.20 0.0K
14:07 107.20 107.20 107.20 107.20 0.2K
14:08 107.15 107.15 107.15 107.15 0.1K
14:09 107.15 107.15 107.15 107.15 0.0K
14:12 107.15 107.15 107.15 107.15 0.3K
14:13 107.15 107.15 107.15 107.15 0.2K
14:14 107.10 107.10 107.10 107.10 0.1K
14:15 107.05 107.05 107.05 107.05 0.1K
14:16 107.05 107.05 107.05 107.05 0.0K
14:18 107.10 107.15 107.10 107.15 0.2K
14:19 107.15 107.15 107.15 107.15 0.2K
14:23 107.15 107.15 107.15 107.15 0.1K
14:24 107.15 107.15 107.15 107.15 0.4K
14:27 107.10 107.10 107.10 107.10 0.2K
14:28 107.10 107.10 107.10 107.10 0.0K
14:29 107.15 107.15 107.15 107.15 0.0K
14:30 107.15 107.15 107.15 107.15 0.0K
14:31 107.15 107.15 107.10 107.10 0.8K
14:32 107.15 107.15 107.00 107.00 0.7K
14:33 106.85 106.90 106.85 106.90 0.4K
14:34 106.90 106.90 106.90 106.90 0.0K
14:36 106.90 106.95 106.90 106.95 0.6K
14:37 107.05 107.05 107.05 107.05 0.4K
14:39 107.10 107.10 107.10 107.10 0.0K
14:40 107.05 107.05 107.05 107.05 0.0K
14:41 107.10 107.10 107.10 107.10 0.3K
14:44 107.15 107.15 107.15 107.15 0.4K
14:45 107.10 107.10 106.95 106.95 0.5K
14:47 106.95 106.95 106.95 106.95 0.0K
14:49 107.00 107.00 107.00 107.00 0.0K
14:51 107.00 107.00 107.00 107.00 0.3K
14:52 107.00 107.00 107.00 107.00 0.0K
14:53 107.00 107.00 106.95 106.95 0.3K
14:54 106.95 106.95 106.95 106.95 0.1K
14:56 107.05 107.05 107.05 107.05 0.0K
14:57 107.05 107.05 107.05 107.05 0.4K
14:58 107.05 107.05 107.05 107.05 0.0K
15:00 107.15 107.15 107.15 107.15 1.2K
15:02 107.10 107.10 107.10 107.10 0.0K
15:04 107.10 107.10 107.05 107.05 0.8K
15:05 107.10 107.10 107.05 107.10 4.4K
15:07 107.10 107.10 107.10 107.10 0.1K
15:08 107.10 107.10 107.10 107.10 0.1K
15:09 107.05 107.05 107.05 107.05 0.0K
15:10 107.05 107.05 107.00 107.00 0.4K
15:11 106.95 106.95 106.90 106.90 0.1K
15:12 106.90 106.90 106.85 106.85 0.0K
15:13 106.95 106.95 106.95 106.95 0.2K
15:14 107.00 107.00 107.00 107.00 0.1K
15:15 107.00 107.00 106.95 106.95 0.3K
15:16 106.95 106.95 106.95 106.95 0.0K
15:18 107.05 107.05 107.00 107.00 0.4K
15:19 107.00 107.05 107.00 107.05 0.1K
15:21 107.15 107.15 107.10 107.10 0.7K
15:22 107.05 107.05 107.00 107.00 0.8K
15:23 107.00 107.05 107.00 107.05 1.2K
15:24 107.00 107.00 107.00 107.00 0.2K
15:26 107.00 107.00 107.00 107.00 0.0K
15:27 106.95 106.95 106.95 106.95 0.1K
15:28 106.95 106.95 106.95 106.95 0.1K
15:30 107.00 107.10 107.00 107.10 0.5K
15:31 107.05 107.10 107.05 107.10 0.4K
15:33 107.05 107.05 107.05 107.05 0.1K
15:34 107.05 107.10 107.05 107.10 0.8K
15:35 107.05 107.05 107.05 107.05 0.2K
15:36 107.10 107.10 107.05 107.05 0.2K
15:37 107.10 107.10 107.10 107.10 0.4K
15:38 107.10 107.10 107.10 107.10 0.0K
15:39 107.15 107.15 107.15 107.15 0.3K
15:40 107.05 107.05 107.05 107.05 0.1K
15:41 107.05 107.05 107.05 107.05 0.1K
15:43 107.05 107.05 107.00 107.00 0.6K
15:45 107.00 107.00 106.95 106.95 0.5K
15:46 107.05 107.05 107.00 107.00 0.1K
15:47 107.05 107.15 107.05 107.15 0.2K
15:49 107.15 107.15 107.05 107.05 0.5K
15:51 107.10 107.10 107.05 107.05 0.2K
15:52 107.10 107.10 107.10 107.10 0.4K
15:53 107.10 107.10 107.10 107.10 0.1K
15:54 107.15 107.15 107.15 107.15 0.4K
15:56 107.10 107.10 107.10 107.10 0.1K
15:57 107.10 107.10 107.10 107.10 0.3K
15:59 107.10 107.10 107.10 107.10 0.3K
16:00 107.05 107.10 107.05 107.10 0.1K
16:01 107.15 107.15 107.15 107.15 0.0K
16:02 107.20 107.20 107.20 107.20 0.5K
16:03 107.30 107.30 107.30 107.30 0.1K
16:04 107.30 107.30 107.30 107.30 0.4K
16:06 107.30 107.30 107.20 107.20 0.4K
16:07 107.20 107.20 107.20 107.20 0.0K
16:08 107.20 107.20 107.20 107.20 0.0K
16:09 107.25 107.25 107.25 107.25 0.6K
16:10 107.25 107.25 107.25 107.25 0.1K
16:11 107.30 107.30 107.30 107.30 0.5K
16:12 107.20 107.20 107.20 107.20 0.1K
16:14 107.20 107.20 107.13 107.13 0.7K
16:16 107.15 107.15 107.15 107.15 0.3K
16:18 107.10 107.15 107.10 107.15 0.4K
16:19 107.15 107.20 107.15 107.20 0.0K
16:20 107.20 107.20 107.15 107.15 0.2K
16:21 107.15 107.15 107.15 107.15 0.4K
16:22 107.15 107.15 107.15 107.15 0.1K
16:23 107.15 107.15 107.15 107.15 0.2K
16:24 107.15 107.15 107.10 107.10 0.3K
16:25 107.05 107.05 107.05 107.05 0.0K
16:27 107.05 107.05 107.05 107.05 0.7K
16:28 107.05 107.05 107.05 107.05 0.4K
16:29 107.05 107.10 107.05 107.10 0.4K
16:30 107.10 107.10 107.10 107.10 0.2K
16:31 107.10 107.10 107.10 107.10 0.2K
16:32 107.05 107.05 107.05 107.05 0.9K
16:33 107.10 107.10 107.10 107.10 0.3K
16:34 107.10 107.10 107.10 107.10 0.0K
16:35 107.15 107.15 107.15 107.15 0.5K
16:36 107.15 107.15 107.15 107.15 0.0K
16:38 107.15 107.15 107.15 107.15 0.6K
16:39 107.15 107.15 107.15 107.15 0.0K
16:40 107.15 107.15 107.15 107.15 0.3K
16:41 107.15 107.15 107.15 107.15 0.1K
16:44 107.20 107.20 107.20 107.20 0.6K
16:45 107.20 107.20 107.20 107.20 0.4K
16:46 107.20 107.30 107.20 107.30 0.1K
16:47 107.30 107.30 107.30 107.30 0.7K
16:49 107.40 107.40 107.40 107.40 0.3K
16:50 107.40 107.40 107.35 107.35 0.6K
16:51 107.30 107.30 107.25 107.25 1.5K
16:52 107.30 107.30 107.25 107.30 0.8K
16:53 107.35 107.35 107.35 107.35 0.3K
16:54 107.35 107.35 107.35 107.35 0.2K
16:55 107.35 107.35 107.30 107.30 0.5K
16:56 107.30 107.30 107.30 107.30 0.1K
16:58 107.35 107.35 107.35 107.35 0.4K
16:59 107.35 107.35 107.35 107.35 0.3K
17:00 107.30 107.30 107.30 107.30 0.0K
17:01 107.30 107.30 107.30 107.30 0.0K
17:03 107.30 107.30 107.30 107.30 0.7K
17:04 107.30 107.30 107.30 107.30 0.0K
17:05 107.35 107.35 107.35 107.35 0.0K
17:06 107.35 107.35 107.35 107.35 0.6K
17:07 107.30 107.30 107.30 107.30 0.1K
17:08 107.30 107.30 107.30 107.30 0.3K
17:09 107.25 107.25 107.20 107.20 0.4K
17:11 107.30 107.30 107.25 107.25 0.8K
17:12 107.20 107.20 107.20 107.20 0.0K
17:13 107.25 107.25 107.25 107.25 0.6K
17:15 107.25 107.25 107.20 107.20 0.4K
17:16 107.10 107.10 107.05 107.05 1.0K
17:17 107.05 107.05 107.05 107.05 0.7K
17:19 107.05 107.05 106.95 106.95 0.8K
17:20 106.90 106.90 106.90 106.90 0.1K
17:21 106.90 106.90 106.90 106.90 0.2K
17:23 106.95 107.05 106.95 107.05 1.4K
17:24 107.10 107.10 107.05 107.05 1.5K
17:25 107.05 107.05 107.05 107.05 0.1K
17:26 107.05 107.05 107.05 107.05 0.0K
17:27 107.00 107.00 107.00 107.00 0.5K
17:28 107.00 107.00 106.95 106.95 0.1K
17:29 106.95 107.00 106.95 107.00 1.4K
17:35 106.95 106.95 106.95 106.95 133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available