Eiffage

FOUG
🏛️ france →
108.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 107.55 108.65 107.55 108.65 0.3M
2025-09-25 107.10 107.70 106.70 106.95 0.3M
2025-09-24 109.55 110.30 107.60 108.00 0.3M
2025-09-23 110.95 111.65 109.35 109.35 0.2M
2025-09-22 111.15 111.50 110.05 110.20 0.2M
2025-09-19 111.70 112.30 111.30 111.55 0.6M
2025-09-18 110.40 111.60 110.25 110.65 0.1M
2025-09-17 111.05 111.05 109.60 109.70 0.2M
2025-09-16 112.50 112.65 110.50 110.85 0.2M
2025-09-15 112.05 113.65 111.35 112.40 0.1M
2025-09-12 112.10 112.70 111.10 111.85 0.2M
2025-09-11 111.30 112.95 110.60 112.05 0.2M
2025-09-10 109.45 111.55 109.15 111.00 0.2M
2025-09-09 109.85 110.75 109.10 109.10 0.2M
2025-09-08 108.50 110.20 108.40 109.65 0.2M
2025-09-05 108.65 108.95 107.20 107.85 0.2M
2025-09-04 104.85 108.90 104.85 108.15 0.3M
2025-09-03 104.40 105.55 104.05 105.10 0.2M
2025-09-02 105.80 106.55 104.40 104.40 0.3M
2025-09-01 107.30 108.10 105.50 106.00 0.2M
2025-08-29 107.25 108.00 104.75 107.50 0.3M
2025-08-28 106.70 108.90 104.90 107.00 0.4M
2025-08-27 110.20 111.75 108.80 109.75 0.3M
2025-08-26 112.85 113.25 109.75 109.75 0.7M
2025-08-25 125.65 125.65 119.10 119.10 0.2M
2025-08-22 125.90 126.05 125.20 125.90 0.1M
2025-08-21 125.45 125.90 125.15 125.85 0.2M
2025-08-20 125.60 126.20 125.20 125.50 0.1M
2025-08-19 125.65 126.30 125.50 125.60 0.1M
2025-08-18 126.75 126.85 125.30 125.30 0.1M
2025-08-15 125.90 126.85 125.75 125.95 0.1M
2025-08-14 124.60 125.10 124.10 125.05 0.2M
2025-08-13 123.85 124.30 123.20 124.15 0.2M
2025-08-12 122.60 123.15 122.00 122.80 0.1M
2025-08-11 121.50 122.15 120.25 122.15 0.1M
2025-08-08 120.40 121.30 119.75 121.05 0.2M
2025-08-07 118.95 121.30 118.95 120.20 0.1M
2025-08-06 118.40 119.25 118.25 118.85 0.1M
2025-08-05 118.05 118.65 117.25 117.55 0.1M
2025-08-04 116.95 117.20 116.45 116.80 0.1M
2025-08-01 117.05 117.30 114.95 115.70 0.2M
2025-07-31 118.35 118.80 116.90 117.65 0.3M
2025-07-30 118.35 118.55 117.70 118.30 0.1M
2025-07-29 116.45 118.55 116.45 118.25 0.2M
2025-07-28 118.35 118.45 115.90 116.25 0.1M
2025-07-25 116.75 117.05 115.70 116.90 0.2M
2025-07-24 118.70 118.75 116.45 116.90 0.2M
2025-07-23 116.80 117.40 115.45 117.25 0.3M
2025-07-22 116.75 116.90 115.00 115.95 0.1M
2025-07-21 117.55 117.85 116.55 117.00 0.1M
2025-07-18 117.45 117.70 116.65 117.30 0.1M
2025-07-17 114.80 117.00 114.80 116.65 0.2M
2025-07-16 116.00 116.50 114.40 114.40 0.2M
2025-07-15 118.00 118.20 116.15 116.15 0.3M
2025-07-14 116.55 117.98 116.25 117.50 0.2M
2025-07-11 116.90 117.65 116.00 117.25 0.3M
2025-07-10 119.45 119.45 117.05 117.30 0.2M
2025-07-09 116.75 119.30 116.75 118.95 0.3M
2025-07-08 117.80 118.00 115.95 116.35 0.2M
2025-07-07 116.90 117.65 116.55 117.50 0.2M
2025-07-04 117.30 117.30 116.05 116.75 0.1M
2025-07-03 117.95 118.45 116.60 117.70 0.1M
2025-07-02 119.60 119.80 117.00 117.90 0.2M
2025-07-01 119.80 119.80 118.75 118.90 0.1M
2025-06-30 119.70 119.95 118.10 119.25 0.2M
2025-06-27 118.40 119.25 117.75 119.05 0.2M
2025-06-26 116.90 118.00 116.70 117.70 0.2M
2025-06-25 116.60 118.25 116.35 116.85 0.3M
2025-06-24 115.25 116.70 114.40 114.95 0.2M
2025-06-23 112.50 114.55 112.50 113.30 0.2M
2025-06-20 113.90 114.35 112.40 113.15 0.7M
2025-06-19 116.85 116.95 112.45 112.95 0.2M
2025-06-18 117.75 118.50 117.30 117.35 0.2M
2025-06-17 118.05 118.15 116.80 117.50 0.1M
2025-06-16 118.20 119.05 118.15 118.60 0.1M
2025-06-13 118.25 118.95 117.75 118.20 0.2M
2025-06-12 118.50 120.40 118.50 119.90 0.1M
2025-06-11 118.65 119.20 118.15 119.00 0.1M
2025-06-10 120.30 120.35 118.05 118.45 0.2M
2025-06-09 119.95 120.30 119.30 119.90 0.1M
2025-06-06 122.25 122.25 120.00 120.00 0.2M
2025-06-05 121.15 122.45 121.15 122.10 0.2M
2025-06-04 123.30 123.30 121.05 121.05 0.3M
2025-06-03 123.05 123.20 121.80 122.40 0.1M
2025-06-02 121.20 122.65 120.80 122.65 0.2M
2025-05-30 122.80 123.25 120.65 121.10 0.5M
2025-05-29 123.10 123.10 121.90 122.45 0.1M
2025-05-28 122.30 122.95 121.45 122.45 0.2M
2025-05-27 124.25 124.50 122.85 122.85 0.2M
2025-05-26 125.05 125.35 124.00 124.30 0.1M
2025-05-23 124.80 125.20 120.90 124.20 0.3M
2025-05-22 123.50 124.60 123.20 124.60 0.2M
2025-05-21 122.40 123.90 122.15 123.90 0.2M
2025-05-20 126.20 127.90 126.20 127.50 0.2M
2025-05-19 125.95 126.35 125.10 126.35 0.2M
2025-05-16 125.75 125.80 124.65 125.80 0.2M
2025-05-15 123.45 125.25 122.70 125.25 0.3M
2025-05-14 121.10 124.00 121.05 123.90 0.3M
2025-05-13 121.45 122.00 120.70 121.05 0.2M
2025-05-12 123.65 124.60 121.05 121.25 0.1M
2025-05-09 123.90 124.65 123.20 123.40 0.1M
2025-05-08 123.15 123.80 122.65 123.40 0.2M
2025-05-07 123.05 123.35 121.80 122.45 0.2M
2025-05-06 122.90 123.80 120.55 122.10 0.2M
2025-05-05 122.40 123.50 122.40 123.40 0.1M
2025-05-02 121.50 123.30 120.95 122.40 0.3M
2025-04-30 119.35 119.90 118.00 119.75 0.3M
2025-04-29 117.45 119.00 117.45 118.45 0.1M
2025-04-28 116.00 118.25 115.80 117.20 0.2M
2025-04-25 114.60 115.70 113.85 115.50 0.2M
2025-04-24 113.30 114.20 112.65 114.20 0.2M
2025-04-23 113.95 114.60 111.30 114.10 0.3M
2025-04-22 113.80 115.00 111.80 113.90 0.2M
2025-04-17 112.50 113.80 112.30 113.55 0.2M
2025-04-16 111.75 113.20 111.45 113.20 0.2M
2025-04-15 108.00 112.35 108.00 112.15 0.4M
2025-04-14 106.90 108.55 105.95 108.50 0.2M
2025-04-11 105.55 106.50 103.55 104.35 0.2M
2025-04-10 109.10 109.10 104.20 104.35 0.3M
2025-04-09 101.60 103.00 100.40 101.05 0.4M
2025-04-08 102.55 104.85 101.40 103.45 0.3M
2025-04-07 97.64 105.10 95.88 100.75 0.4M
2025-04-04 108.80 108.80 103.15 104.20 0.4M
2025-04-03 107.95 111.20 107.40 110.10 0.3M
2025-04-02 107.80 109.40 107.80 109.25 0.2M
2025-04-01 107.95 109.15 107.50 108.45 0.2M
2025-03-31 109.25 109.60 106.45 107.25 0.4M
2025-03-28 111.40 112.30 110.05 110.05 0.2M
2025-03-27 110.25 112.05 110.20 111.85 0.2M
2025-03-26 111.60 112.10 111.05 111.50 0.2M
2025-03-25 110.30 111.65 110.30 111.55 0.2M
2025-03-24 110.50 111.50 110.15 110.20 0.2M
2025-03-21 109.65 110.40 108.95 109.45 0.5M
2025-03-20 110.75 111.45 108.75 110.35 0.2M
2025-03-19 110.70 111.90 110.30 110.90 0.2M
2025-03-18 109.00 111.33 108.15 111.25 0.3M
2025-03-17 107.50 110.10 107.50 108.65 0.3M
2025-03-14 105.85 109.40 104.95 107.75 0.6M
2025-03-13 106.00 106.80 105.20 106.00 0.3M
2025-03-12 104.00 107.40 103.60 106.80 0.4M
2025-03-11 102.25 103.70 101.40 102.75 0.3M
2025-03-10 106.85 107.45 102.10 102.10 0.5M
2025-03-07 108.00 108.50 105.85 106.65 0.4M
2025-03-06 106.10 110.20 105.45 108.85 0.6M
2025-03-05 99.18 105.45 98.28 103.45 0.6M
2025-03-04 96.32 96.62 95.58 96.62 0.3M
2025-03-03 96.34 97.38 95.70 96.80 0.2M
2025-02-28 96.56 97.18 95.64 96.58 0.7M
2025-02-27 95.56 97.50 94.70 96.70 0.5M
2025-02-26 90.92 91.76 90.54 91.34 0.2M
2025-02-25 90.34 91.80 90.02 90.44 0.3M
2025-02-24 90.44 91.60 90.44 90.82 0.2M
2025-02-21 90.56 90.70 89.48 90.14 0.2M
2025-02-20 90.10 90.94 89.74 90.24 0.2M
2025-02-19 91.08 91.36 90.02 90.02 0.1M
2025-02-18 91.18 91.40 90.36 91.10 0.1M
2025-02-17 90.24 91.08 89.96 90.76 0.1M
2025-02-14 89.68 90.74 89.22 90.42 0.2M
2025-02-13 89.46 90.90 89.46 89.68 0.2M
2025-02-12 89.00 89.36 88.40 88.40 0.2M
2025-02-11 89.16 89.78 88.60 88.64 0.2M
2025-02-10 90.26 90.44 88.18 89.00 0.2M
2025-02-07 89.20 91.18 89.18 90.16 0.2M
2025-02-06 87.50 88.64 87.26 88.56 0.2M
2025-02-05 88.16 88.26 86.98 87.56 0.1M
2025-02-04 87.82 88.68 86.74 88.40 0.3M
2025-02-03 84.90 86.50 84.30 86.22 0.3M
2025-01-31 86.68 87.14 86.08 86.32 0.2M
2025-01-30 85.72 87.02 85.40 86.78 0.1M
2025-01-29 86.90 87.26 85.24 85.60 0.2M
2025-01-28 85.40 86.90 85.28 86.36 0.1M
2025-01-27 84.44 85.92 84.20 85.42 0.2M
2025-01-24 86.40 87.04 84.18 84.68 0.2M
2025-01-23 85.38 86.18 85.26 86.10 0.2M
2025-01-22 86.42 86.44 85.16 85.28 0.2M
2025-01-21 85.94 86.14 85.34 86.14 0.2M
2025-01-20 86.20 86.56 85.50 86.28 0.2M
2025-01-17 85.26 86.50 85.14 86.04 0.2M
2025-01-16 84.14 84.88 82.72 84.78 0.2M
2025-01-15 83.68 84.24 83.34 84.00 0.2M
2025-01-14 82.90 83.84 82.88 83.32 0.2M
2025-01-13 82.52 83.00 82.16 82.32 0.2M
2025-01-10 83.46 84.06 82.84 82.92 0.3M
2025-01-09 82.92 83.36 82.32 83.22 0.3M
2025-01-08 84.02 84.14 82.52 83.40 0.2M
2025-01-07 83.90 85.02 83.48 84.22 0.2M
2025-01-06 83.72 84.32 82.68 83.90 0.2M
2025-01-03 84.12 84.18 83.24 83.38 0.1M
2025-01-02 84.76 84.98 83.40 84.14 0.1M