108.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.38 | 84.80 | 82.38 | 84.72 | 0.1M |
| 2024-12-30 | 83.40 | 83.84 | 83.02 | 83.32 | 0.1M |
| 2024-12-27 | 82.52 | 83.68 | 82.34 | 83.38 | 0.1M |
| 2024-12-24 | 82.62 | 83.44 | 82.56 | 82.56 | 0.1M |
| 2024-12-23 | 82.04 | 82.50 | 81.60 | 82.32 | 0.1M |
| 2024-12-20 | 81.56 | 82.46 | 81.16 | 82.06 | 0.6M |
| 2024-12-19 | 82.26 | 83.24 | 81.96 | 82.44 | 0.2M |
| 2024-12-18 | 84.08 | 84.32 | 82.98 | 83.12 | 0.3M |
| 2024-12-17 | 83.92 | 84.72 | 83.56 | 83.90 | 0.4M |
| 2024-12-16 | 86.82 | 86.82 | 84.94 | 85.14 | 0.3M |
| 2024-12-13 | 86.84 | 87.80 | 86.82 | 87.12 | 0.2M |
| 2024-12-12 | 87.64 | 88.22 | 86.88 | 86.96 | 0.2M |
| 2024-12-11 | 87.24 | 88.02 | 86.76 | 87.80 | 0.2M |
| 2024-12-10 | 87.04 | 87.68 | 87.00 | 87.46 | 0.2M |
| 2024-12-09 | 87.74 | 87.74 | 86.76 | 87.36 | 0.2M |
| 2024-12-06 | 86.66 | 87.76 | 86.60 | 87.40 | 0.2M |
| 2024-12-05 | 85.48 | 87.70 | 85.46 | 87.00 | 0.3M |
| 2024-12-04 | 83.98 | 85.24 | 83.98 | 85.18 | 0.3M |
| 2024-12-03 | 82.94 | 84.16 | 82.94 | 83.98 | 0.2M |
| 2024-12-02 | 83.50 | 84.54 | 82.40 | 82.80 | 0.3M |
| 2024-11-29 | 84.50 | 85.40 | 84.24 | 85.40 | 0.2M |
| 2024-11-28 | 83.48 | 85.34 | 83.48 | 84.94 | 0.2M |
| 2024-11-27 | 83.24 | 83.44 | 81.62 | 83.42 | 0.4M |
| 2024-11-26 | 84.76 | 84.94 | 83.98 | 84.02 | 0.2M |
| 2024-11-25 | 85.18 | 86.94 | 84.70 | 85.04 | 0.5M |
| 2024-11-22 | 85.04 | 85.22 | 83.70 | 84.68 | 0.2M |
| 2024-11-21 | 84.84 | 85.26 | 83.80 | 84.72 | 0.2M |
| 2024-11-20 | 85.28 | 85.60 | 84.64 | 84.82 | 0.2M |
| 2024-11-19 | 85.50 | 85.98 | 83.30 | 84.72 | 0.3M |
| 2024-11-18 | 87.16 | 87.50 | 85.22 | 85.64 | 0.2M |
| 2024-11-15 | 84.92 | 87.12 | 84.80 | 86.84 | 0.3M |
| 2024-11-14 | 84.58 | 85.84 | 83.98 | 85.06 | 0.5M |
| 2024-11-13 | 84.38 | 84.86 | 82.64 | 83.34 | 0.3M |
| 2024-11-12 | 84.46 | 85.28 | 84.26 | 84.66 | 0.3M |
| 2024-11-11 | 84.18 | 85.26 | 84.18 | 84.66 | 0.2M |
| 2024-11-08 | 83.80 | 84.26 | 83.52 | 83.72 | 0.2M |
| 2024-11-07 | 84.12 | 84.78 | 83.82 | 83.86 | 0.2M |
| 2024-11-06 | 84.62 | 86.74 | 83.10 | 83.80 | 0.3M |
| 2024-11-05 | 85.22 | 86.04 | 84.56 | 84.58 | 0.3M |
| 2024-11-04 | 86.02 | 86.64 | 85.16 | 85.22 | 0.2M |
| 2024-11-01 | 85.56 | 86.46 | 85.56 | 86.16 | 0.2M |
| 2024-10-31 | 84.90 | 85.46 | 84.52 | 85.46 | 0.3M |
| 2024-10-30 | 86.12 | 86.22 | 85.02 | 85.36 | 0.3M |
| 2024-10-29 | 87.30 | 87.74 | 86.38 | 86.60 | 0.2M |
| 2024-10-28 | 85.86 | 87.36 | 85.84 | 86.90 | 0.2M |
| 2024-10-25 | 85.96 | 86.58 | 85.08 | 85.38 | 0.3M |
| 2024-10-24 | 87.56 | 88.62 | 87.18 | 87.18 | 0.2M |
| 2024-10-23 | 87.52 | 88.28 | 87.24 | 87.42 | 0.2M |
| 2024-10-22 | 87.76 | 88.32 | 87.12 | 87.68 | 0.2M |
| 2024-10-21 | 89.52 | 89.62 | 88.04 | 88.06 | 0.3M |
| 2024-10-18 | 89.62 | 90.48 | 89.24 | 89.86 | 0.2M |
| 2024-10-17 | 89.50 | 90.54 | 89.50 | 89.62 | 0.2M |
| 2024-10-16 | 88.58 | 89.74 | 88.58 | 89.56 | 0.2M |
| 2024-10-15 | 88.56 | 89.21 | 88.30 | 88.60 | 0.3M |
| 2024-10-14 | 88.36 | 88.70 | 88.08 | 88.46 | 0.2M |
| 2024-10-11 | 88.44 | 89.12 | 88.10 | 88.54 | 0.3M |
| 2024-10-10 | 88.24 | 89.10 | 88.06 | 88.54 | 0.3M |
| 2024-10-09 | 87.18 | 88.58 | 87.00 | 88.50 | 0.4M |
| 2024-10-08 | 86.18 | 86.74 | 85.84 | 86.52 | 0.4M |
| 2024-10-07 | 86.86 | 86.88 | 86.02 | 86.64 | 0.2M |
| 2024-10-04 | 84.40 | 87.18 | 84.30 | 86.78 | 0.4M |
| 2024-10-03 | 86.00 | 86.00 | 83.56 | 83.96 | 0.4M |
| 2024-10-02 | 86.08 | 86.90 | 85.82 | 86.30 | 0.3M |
| 2024-10-01 | 86.64 | 87.18 | 85.84 | 86.30 | 0.3M |
| 2024-09-30 | 91.00 | 91.00 | 86.22 | 86.64 | 0.5M |
| 2024-09-27 | 91.72 | 92.38 | 91.66 | 91.74 | 0.4M |
| 2024-09-26 | 91.74 | 93.00 | 91.60 | 91.72 | 0.4M |
| 2024-09-25 | 92.04 | 92.34 | 91.04 | 91.12 | 0.2M |
| 2024-09-24 | 92.42 | 92.86 | 91.94 | 92.24 | 0.3M |
| 2024-09-23 | 92.56 | 92.60 | 91.28 | 91.62 | 0.3M |
| 2024-09-20 | 93.46 | 93.86 | 92.54 | 92.60 | 0.4M |
| 2024-09-19 | 95.26 | 95.48 | 93.40 | 93.54 | 0.2M |
| 2024-09-18 | 93.26 | 93.90 | 93.06 | 93.70 | 0.2M |
| 2024-09-17 | 92.60 | 93.68 | 92.58 | 93.22 | 0.2M |
| 2024-09-16 | 91.94 | 92.70 | 91.46 | 92.26 | 0.0M |
| 2024-09-13 | 92.10 | 92.36 | 90.42 | 92.04 | 0.5M |
| 2024-09-12 | 96.38 | 96.66 | 91.92 | 92.40 | 0.4M |
| 2024-09-11 | 95.86 | 96.10 | 94.72 | 95.52 | 0.2M |
| 2024-09-10 | 95.80 | 97.10 | 95.44 | 95.58 | 0.1M |
| 2024-09-09 | 95.86 | 96.24 | 95.58 | 96.08 | 0.1M |
| 2024-09-06 | 96.72 | 96.76 | 95.18 | 95.80 | 0.2M |
| 2024-09-05 | 95.02 | 98.20 | 95.02 | 96.68 | 0.2M |
| 2024-09-04 | 93.98 | 95.20 | 93.44 | 94.98 | 0.6M |
| 2024-09-03 | 95.06 | 95.44 | 94.26 | 94.56 | 0.2M |
| 2024-09-02 | 95.00 | 95.34 | 94.00 | 95.08 | 0.1M |
| 2024-08-30 | 93.68 | 95.20 | 93.44 | 94.80 | 0.3M |
| 2024-08-29 | 95.36 | 95.82 | 92.80 | 93.60 | 0.2M |
| 2024-08-28 | 94.12 | 95.42 | 94.12 | 95.36 | 0.1M |
| 2024-08-27 | 93.20 | 94.34 | 93.20 | 94.08 | 0.2M |
| 2024-08-26 | 93.38 | 93.52 | 93.12 | 93.28 | 0.1M |
| 2024-08-23 | 92.60 | 93.60 | 92.58 | 93.42 | 0.1M |
| 2024-08-22 | 91.86 | 93.16 | 91.86 | 92.52 | 0.1M |
| 2024-08-21 | 91.24 | 91.92 | 91.24 | 91.92 | 0.1M |
| 2024-08-20 | 92.20 | 92.48 | 91.34 | 91.34 | 0.1M |
| 2024-08-19 | 92.00 | 92.66 | 91.80 | 92.00 | 0.1M |
| 2024-08-16 | 91.76 | 92.06 | 91.20 | 92.06 | 0.1M |
| 2024-08-15 | 91.10 | 91.52 | 90.38 | 91.28 | 0.2M |
| 2024-08-14 | 90.90 | 91.10 | 90.38 | 90.92 | 0.2M |
| 2024-08-13 | 90.20 | 90.54 | 89.94 | 90.24 | 0.2M |
| 2024-08-12 | 90.70 | 90.92 | 89.86 | 90.04 | 0.2M |
| 2024-08-09 | 90.02 | 91.18 | 90.02 | 90.58 | 0.2M |
| 2024-08-08 | 89.94 | 90.80 | 89.64 | 90.02 | 0.2M |
| 2024-08-07 | 88.36 | 90.74 | 88.32 | 90.48 | 0.2M |
| 2024-08-06 | 88.58 | 89.38 | 87.38 | 88.06 | 0.2M |
| 2024-08-05 | 87.40 | 88.74 | 87.02 | 88.46 | 0.3M |
| 2024-08-02 | 89.90 | 90.66 | 88.88 | 90.24 | 0.3M |
| 2024-08-01 | 91.84 | 91.90 | 90.16 | 90.44 | 0.2M |
| 2024-07-31 | 92.98 | 93.04 | 92.08 | 92.10 | 0.3M |
| 2024-07-30 | 91.90 | 93.02 | 91.76 | 92.60 | 0.1M |
| 2024-07-29 | 93.58 | 93.62 | 91.74 | 91.82 | 0.2M |
| 2024-07-26 | 91.60 | 94.16 | 91.60 | 93.60 | 0.2M |
| 2024-07-25 | 90.76 | 91.40 | 90.14 | 91.40 | 0.1M |
| 2024-07-24 | 92.08 | 92.28 | 90.90 | 91.36 | 0.2M |
| 2024-07-23 | 93.08 | 93.18 | 92.08 | 92.80 | 0.2M |
| 2024-07-22 | 91.80 | 93.42 | 91.80 | 93.16 | 0.2M |
| 2024-07-19 | 91.70 | 91.90 | 90.66 | 91.56 | 0.2M |
| 2024-07-18 | 91.62 | 92.32 | 91.50 | 91.90 | 0.2M |
| 2024-07-17 | 92.36 | 92.42 | 91.08 | 91.44 | 0.2M |
| 2024-07-16 | 91.26 | 92.42 | 90.96 | 92.42 | 0.1M |
| 2024-07-15 | 92.00 | 92.76 | 91.68 | 91.84 | 0.2M |
| 2024-07-12 | 91.88 | 92.92 | 91.24 | 92.64 | 0.3M |
| 2024-07-11 | 91.66 | 92.08 | 90.68 | 91.46 | 0.3M |
| 2024-07-10 | 90.00 | 91.14 | 89.78 | 91.06 | 0.2M |
| 2024-07-09 | 91.72 | 91.74 | 89.56 | 89.78 | 0.3M |
| 2024-07-08 | 91.10 | 94.04 | 90.52 | 92.36 | 0.4M |
| 2024-07-05 | 91.64 | 92.68 | 91.40 | 91.44 | 0.2M |
| 2024-07-04 | 90.48 | 91.58 | 90.28 | 91.56 | 0.2M |
| 2024-07-03 | 89.38 | 90.80 | 88.78 | 90.48 | 0.3M |
| 2024-07-02 | 88.00 | 89.34 | 87.50 | 89.10 | 0.3M |
| 2024-07-01 | 89.78 | 91.28 | 88.60 | 88.60 | 0.3M |
| 2024-06-28 | 86.62 | 86.84 | 85.68 | 85.76 | 0.4M |
| 2024-06-27 | 88.44 | 88.50 | 86.68 | 86.72 | 0.3M |
| 2024-06-26 | 88.82 | 89.62 | 88.10 | 88.44 | 0.3M |
| 2024-06-25 | 89.54 | 90.54 | 88.54 | 88.54 | 0.3M |
| 2024-06-24 | 89.48 | 90.32 | 89.28 | 90.02 | 0.5M |
| 2024-06-21 | 90.16 | 90.26 | 89.12 | 89.54 | 0.5M |
| 2024-06-20 | 88.66 | 90.30 | 88.32 | 90.08 | 0.3M |
| 2024-06-19 | 88.44 | 88.70 | 87.68 | 88.54 | 0.3M |
| 2024-06-18 | 87.06 | 88.20 | 86.02 | 88.20 | 0.4M |
| 2024-06-17 | 84.76 | 86.40 | 84.56 | 86.22 | 0.4M |
| 2024-06-14 | 88.38 | 88.80 | 84.88 | 84.96 | 0.7M |
| 2024-06-13 | 91.00 | 91.10 | 88.36 | 88.90 | 0.4M |
| 2024-06-12 | 91.12 | 92.40 | 90.92 | 91.10 | 0.4M |
| 2024-06-11 | 94.36 | 94.46 | 90.48 | 90.84 | 0.5M |
| 2024-06-10 | 93.64 | 95.56 | 89.12 | 94.14 | 0.6M |
| 2024-06-07 | 101.60 | 101.95 | 99.60 | 99.60 | 0.3M |
| 2024-06-06 | 102.25 | 102.55 | 101.55 | 101.85 | 0.2M |
| 2024-06-05 | 102.75 | 103.20 | 101.40 | 102.10 | 0.2M |
| 2024-06-04 | 102.80 | 103.30 | 101.60 | 102.40 | 0.2M |
| 2024-06-03 | 103.20 | 104.70 | 103.10 | 103.10 | 0.3M |
| 2024-05-31 | 101.70 | 101.95 | 101.15 | 101.35 | 0.4M |
| 2024-05-30 | 100.35 | 102.15 | 100.35 | 101.75 | 0.1M |
| 2024-05-29 | 101.35 | 101.80 | 100.30 | 100.75 | 0.2M |
| 2024-05-28 | 101.90 | 102.55 | 101.35 | 101.85 | 0.2M |
| 2024-05-27 | 100.90 | 101.95 | 100.65 | 101.65 | 0.1M |
| 2024-05-24 | 100.75 | 100.75 | 99.98 | 100.75 | 0.1M |
| 2024-05-23 | 101.55 | 101.65 | 100.80 | 101.10 | 0.1M |
| 2024-05-22 | 102.25 | 102.50 | 101.20 | 101.40 | 0.1M |
| 2024-05-21 | 100.85 | 102.15 | 100.35 | 102.15 | 0.2M |
| 2024-05-20 | 100.60 | 101.55 | 100.50 | 101.10 | 0.2M |
| 2024-05-17 | 105.70 | 105.95 | 103.95 | 104.35 | 0.2M |
| 2024-05-16 | 107.15 | 107.75 | 106.30 | 106.30 | 0.2M |
| 2024-05-15 | 107.00 | 107.30 | 105.50 | 107.00 | 0.3M |
| 2024-05-14 | 104.95 | 106.75 | 104.90 | 106.50 | 0.2M |
| 2024-05-13 | 105.10 | 105.70 | 104.90 | 105.15 | 0.2M |
| 2024-05-10 | 105.00 | 105.95 | 104.85 | 105.00 | 0.3M |
| 2024-05-09 | 103.95 | 104.95 | 103.95 | 104.80 | 0.1M |
| 2024-05-08 | 102.75 | 103.95 | 102.65 | 103.85 | 0.1M |
| 2024-05-07 | 102.60 | 102.70 | 101.50 | 102.50 | 0.2M |
| 2024-05-06 | 102.00 | 102.50 | 101.45 | 102.25 | 0.1M |
| 2024-05-03 | 101.25 | 101.90 | 100.90 | 101.80 | 0.3M |
| 2024-05-02 | 100.15 | 101.35 | 100.15 | 100.70 | 0.3M |
| 2024-04-30 | 100.85 | 101.00 | 99.96 | 100.30 | 0.3M |
| 2024-04-29 | 101.00 | 101.80 | 100.45 | 100.60 | 0.2M |
| 2024-04-26 | 100.40 | 101.20 | 100.15 | 100.65 | 0.2M |
| 2024-04-25 | 100.25 | 101.30 | 98.86 | 99.48 | 0.2M |
| 2024-04-24 | 100.50 | 101.40 | 100.15 | 100.25 | 0.1M |
| 2024-04-23 | 100.25 | 100.75 | 99.66 | 100.45 | 0.1M |
| 2024-04-22 | 99.30 | 100.25 | 98.98 | 99.84 | 0.2M |
| 2024-04-19 | 98.70 | 99.18 | 98.26 | 98.82 | 0.1M |
| 2024-04-18 | 98.60 | 99.50 | 98.44 | 99.30 | 0.1M |
| 2024-04-17 | 97.92 | 99.38 | 97.76 | 98.34 | 0.2M |
| 2024-04-16 | 97.80 | 98.22 | 97.38 | 97.80 | 0.2M |
| 2024-04-15 | 100.60 | 101.00 | 98.46 | 98.64 | 0.3M |
| 2024-04-12 | 98.54 | 99.01 | 97.98 | 98.50 | 0.3M |
| 2024-04-11 | 98.94 | 98.98 | 97.58 | 97.80 | 0.3M |
| 2024-04-10 | 100.60 | 100.75 | 98.56 | 99.18 | 0.3M |
| 2024-04-09 | 100.50 | 100.50 | 99.50 | 100.25 | 0.2M |
| 2024-04-08 | 99.82 | 101.15 | 99.58 | 100.75 | 0.2M |
| 2024-04-05 | 101.00 | 101.25 | 98.92 | 99.82 | 0.3M |
| 2024-04-04 | 103.80 | 104.10 | 102.45 | 102.50 | 0.2M |
| 2024-04-03 | 103.30 | 104.05 | 103.10 | 103.45 | 0.1M |
| 2024-04-02 | 104.80 | 105.75 | 103.30 | 103.30 | 0.2M |
| 2024-03-28 | 105.35 | 105.60 | 104.55 | 105.15 | 0.2M |
| 2024-03-27 | 104.85 | 105.45 | 104.80 | 105.45 | 0.2M |
| 2024-03-26 | 103.60 | 104.85 | 103.50 | 104.75 | 0.1M |
| 2024-03-25 | 103.95 | 104.15 | 103.25 | 103.80 | 0.2M |
| 2024-03-22 | 104.60 | 105.55 | 103.55 | 103.80 | 0.2M |
| 2024-03-21 | 104.80 | 105.25 | 104.15 | 104.65 | 0.2M |
| 2024-03-20 | 103.60 | 104.05 | 103.30 | 104.05 | 0.1M |
| 2024-03-19 | 103.10 | 103.80 | 103.05 | 103.80 | 0.2M |
| 2024-03-18 | 102.85 | 103.90 | 102.80 | 103.25 | 0.2M |
| 2024-03-15 | 102.55 | 103.95 | 102.55 | 102.80 | 0.4M |
| 2024-03-14 | 103.00 | 103.35 | 102.25 | 102.80 | 0.2M |
| 2024-03-13 | 103.70 | 104.05 | 103.00 | 103.00 | 0.2M |
| 2024-03-12 | 103.00 | 103.65 | 102.75 | 103.35 | 0.2M |
| 2024-03-11 | 102.60 | 103.50 | 102.50 | 102.85 | 0.1M |
| 2024-03-08 | 103.95 | 104.00 | 102.50 | 103.15 | 0.2M |
| 2024-03-07 | 101.45 | 104.40 | 101.10 | 103.90 | 0.3M |
| 2024-03-06 | 101.45 | 102.25 | 100.95 | 101.50 | 0.2M |
| 2024-03-05 | 99.60 | 101.25 | 99.60 | 101.20 | 0.2M |
| 2024-03-04 | 100.30 | 100.65 | 99.64 | 99.78 | 0.2M |
| 2024-03-01 | 100.80 | 100.80 | 99.58 | 100.00 | 0.2M |
| 2024-02-29 | 97.96 | 102.60 | 97.68 | 100.65 | 0.6M |
| 2024-02-28 | 98.02 | 98.04 | 96.18 | 97.32 | 0.2M |
| 2024-02-27 | 97.18 | 98.26 | 97.12 | 97.94 | 0.2M |
| 2024-02-26 | 98.56 | 98.76 | 97.48 | 97.50 | 0.2M |
| 2024-02-23 | 98.20 | 98.66 | 97.64 | 98.60 | 0.1M |
| 2024-02-22 | 97.94 | 98.62 | 97.36 | 98.22 | 0.2M |
| 2024-02-21 | 96.48 | 97.70 | 96.36 | 97.30 | 0.2M |
| 2024-02-20 | 96.56 | 96.88 | 96.38 | 96.42 | 0.1M |
| 2024-02-19 | 96.38 | 96.94 | 95.96 | 96.68 | 0.1M |
| 2024-02-16 | 97.68 | 97.96 | 96.66 | 96.66 | 0.2M |
| 2024-02-15 | 96.74 | 97.44 | 96.74 | 96.84 | 0.2M |
| 2024-02-14 | 95.76 | 96.40 | 95.56 | 96.06 | 0.2M |
| 2024-02-13 | 96.28 | 96.44 | 95.60 | 95.92 | 0.2M |
| 2024-02-12 | 96.10 | 96.46 | 95.98 | 96.34 | 0.1M |
| 2024-02-09 | 96.60 | 96.84 | 95.20 | 95.72 | 0.2M |
| 2024-02-08 | 96.90 | 97.12 | 96.10 | 96.80 | 0.2M |
| 2024-02-07 | 97.74 | 98.18 | 96.92 | 96.98 | 0.2M |
| 2024-02-06 | 97.28 | 98.00 | 97.04 | 97.90 | 0.2M |
| 2024-02-05 | 96.66 | 97.72 | 96.54 | 97.04 | 0.1M |
| 2024-02-02 | 96.48 | 97.20 | 96.30 | 96.52 | 0.2M |
| 2024-02-01 | 96.52 | 97.20 | 95.78 | 96.02 | 0.2M |
| 2024-01-31 | 96.98 | 98.04 | 96.62 | 97.08 | 0.3M |
| 2024-01-30 | 97.24 | 98.62 | 96.42 | 96.42 | 0.3M |
| 2024-01-29 | 98.48 | 98.48 | 95.76 | 96.60 | 0.3M |
| 2024-01-26 | 98.86 | 99.04 | 97.96 | 98.36 | 0.3M |
| 2024-01-25 | 98.80 | 98.88 | 97.96 | 98.40 | 0.2M |
| 2024-01-24 | 98.46 | 99.28 | 98.32 | 98.96 | 0.1M |
| 2024-01-23 | 99.06 | 99.24 | 98.00 | 98.04 | 0.1M |
| 2024-01-22 | 97.32 | 98.98 | 97.32 | 98.78 | 0.2M |
| 2024-01-19 | 97.36 | 97.48 | 96.52 | 96.52 | 0.2M |
| 2024-01-18 | 96.40 | 97.12 | 95.50 | 96.98 | 0.3M |
| 2024-01-17 | 97.40 | 97.54 | 96.06 | 96.40 | 0.2M |
| 2024-01-16 | 98.02 | 98.64 | 97.74 | 98.08 | 0.2M |
| 2024-01-15 | 98.24 | 98.70 | 97.88 | 98.48 | 0.1M |
| 2024-01-12 | 97.64 | 99.08 | 97.64 | 98.34 | 0.2M |
| 2024-01-11 | 97.98 | 98.28 | 96.94 | 96.94 | 0.1M |
| 2024-01-10 | 97.66 | 97.74 | 96.98 | 97.50 | 0.2M |
| 2024-01-09 | 97.54 | 98.16 | 97.00 | 97.98 | 0.1M |
| 2024-01-08 | 96.94 | 97.76 | 96.18 | 97.76 | 0.1M |
| 2024-01-05 | 96.90 | 97.26 | 95.88 | 97.16 | 0.1M |
| 2024-01-04 | 96.22 | 97.76 | 96.22 | 97.76 | 0.1M |
| 2024-01-03 | 97.18 | 97.34 | 95.92 | 96.30 | 0.1M |
| 2024-01-02 | 97.24 | 98.12 | 97.02 | 97.32 | 0.1M |