171.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 185.00 | 188.70 | 185.00 | 188.70 | 0.0M |
| 2024-12-30 | 186.50 | 187.35 | 183.25 | 184.25 | 0.0M |
| 2024-12-27 | 185.35 | 188.70 | 185.20 | 187.30 | 0.0M |
| 2024-12-24 | 185.45 | 187.70 | 184.30 | 184.30 | 0.0M |
| 2024-12-23 | 184.15 | 186.15 | 184.15 | 185.80 | 0.0M |
| 2024-12-20 | 184.00 | 186.95 | 181.50 | 185.20 | 0.1M |
| 2024-12-19 | 184.90 | 188.70 | 184.60 | 185.00 | 0.1M |
| 2024-12-18 | 187.70 | 190.35 | 186.30 | 188.30 | 0.1M |
| 2024-12-17 | 189.90 | 192.45 | 186.35 | 186.40 | 0.1M |
| 2024-12-16 | 192.00 | 193.05 | 189.40 | 191.65 | 0.0M |
| 2024-12-13 | 193.60 | 196.90 | 193.30 | 194.10 | 0.0M |
| 2024-12-12 | 192.45 | 195.55 | 192.45 | 194.70 | 0.0M |
| 2024-12-11 | 190.20 | 194.80 | 189.30 | 192.75 | 0.0M |
| 2024-12-10 | 184.40 | 194.80 | 184.40 | 191.85 | 0.1M |
| 2024-12-09 | 179.65 | 184.40 | 178.10 | 184.35 | 0.1M |
| 2024-12-06 | 175.00 | 180.20 | 175.00 | 179.80 | 0.0M |
| 2024-12-05 | 181.00 | 182.90 | 174.85 | 175.25 | 0.1M |
| 2024-12-04 | 178.55 | 181.30 | 178.15 | 180.85 | 0.0M |
| 2024-12-03 | 181.25 | 181.30 | 175.15 | 178.05 | 0.1M |
| 2024-12-02 | 178.45 | 182.55 | 178.45 | 180.80 | 0.0M |
| 2024-11-29 | 180.40 | 181.55 | 178.70 | 180.35 | 0.0M |
| 2024-11-28 | 180.50 | 182.95 | 180.50 | 181.10 | 0.0M |
| 2024-11-27 | 178.75 | 181.40 | 178.55 | 180.00 | 0.0M |
| 2024-11-26 | 176.95 | 179.85 | 175.40 | 179.10 | 0.1M |
| 2024-11-25 | 176.10 | 179.90 | 175.50 | 178.40 | 0.1M |
| 2024-11-22 | 169.60 | 177.10 | 169.60 | 175.00 | 0.1M |
| 2024-11-21 | 166.40 | 168.60 | 164.75 | 168.60 | 0.1M |
| 2024-11-20 | 169.30 | 169.50 | 166.25 | 168.05 | 0.1M |
| 2024-11-19 | 169.50 | 170.30 | 163.10 | 167.85 | 0.1M |
| 2024-11-18 | 171.70 | 173.20 | 167.30 | 167.30 | 0.1M |
| 2024-11-15 | 179.95 | 180.30 | 171.25 | 171.25 | 0.1M |
| 2024-11-14 | 182.95 | 186.60 | 180.50 | 183.55 | 0.1M |
| 2024-11-13 | 184.50 | 185.80 | 180.65 | 182.50 | 0.1M |
| 2024-11-12 | 180.60 | 194.25 | 177.55 | 185.60 | 0.1M |
| 2024-11-11 | 184.50 | 185.45 | 182.85 | 183.30 | 0.0M |
| 2024-11-08 | 184.75 | 186.95 | 181.55 | 181.70 | 0.1M |
| 2024-11-07 | 181.85 | 188.70 | 181.85 | 184.40 | 0.1M |
| 2024-11-06 | 190.50 | 193.15 | 181.35 | 181.95 | 0.1M |
| 2024-11-05 | 190.05 | 191.05 | 185.85 | 189.00 | 0.0M |
| 2024-11-04 | 191.15 | 194.00 | 190.40 | 190.40 | 0.0M |
| 2024-11-01 | 183.30 | 193.70 | 180.80 | 192.00 | 0.1M |
| 2024-10-31 | 182.60 | 185.00 | 181.20 | 183.30 | 0.1M |
| 2024-10-30 | 185.00 | 185.75 | 181.90 | 184.00 | 0.1M |
| 2024-10-29 | 191.25 | 191.30 | 185.85 | 186.05 | 0.1M |
| 2024-10-28 | 189.75 | 192.20 | 189.00 | 190.75 | 0.1M |
| 2024-10-25 | 191.30 | 193.35 | 187.60 | 188.80 | 0.1M |
| 2024-10-24 | 196.85 | 197.05 | 191.85 | 192.40 | 0.1M |
| 2024-10-23 | 197.45 | 199.05 | 193.65 | 196.00 | 0.1M |
| 2024-10-22 | 197.90 | 206.40 | 194.35 | 198.55 | 0.1M |
| 2024-10-21 | 211.80 | 214.00 | 198.90 | 198.90 | 0.1M |
| 2024-10-18 | 207.90 | 214.80 | 204.80 | 211.90 | 0.1M |
| 2024-10-17 | 200.00 | 209.50 | 195.95 | 208.00 | 0.2M |
| 2024-10-16 | 180.85 | 182.50 | 173.70 | 176.75 | 0.2M |
| 2024-10-15 | 192.00 | 193.85 | 183.65 | 184.95 | 0.1M |
| 2024-10-14 | 188.45 | 192.55 | 187.50 | 191.50 | 0.0M |
| 2024-10-11 | 184.70 | 189.05 | 184.00 | 188.20 | 0.1M |
| 2024-10-10 | 182.55 | 185.10 | 180.95 | 185.10 | 0.1M |
| 2024-10-09 | 183.30 | 185.80 | 181.85 | 182.55 | 0.1M |
| 2024-10-08 | 179.55 | 182.50 | 176.60 | 182.50 | 0.1M |
| 2024-10-07 | 182.00 | 184.20 | 181.05 | 181.85 | 0.0M |
| 2024-10-04 | 180.00 | 186.35 | 178.30 | 181.85 | 0.0M |
| 2024-10-03 | 182.30 | 185.50 | 178.35 | 179.70 | 0.1M |
| 2024-10-02 | 185.20 | 185.95 | 181.00 | 181.90 | 0.1M |
| 2024-10-01 | 189.40 | 192.00 | 183.50 | 184.45 | 0.1M |
| 2024-09-30 | 190.50 | 194.10 | 187.75 | 187.75 | 0.1M |
| 2024-09-27 | 186.10 | 191.80 | 184.70 | 191.80 | 0.1M |
| 2024-09-26 | 171.50 | 184.95 | 170.40 | 183.95 | 0.1M |
| 2024-09-25 | 171.10 | 173.00 | 169.90 | 170.35 | 0.1M |
| 2024-09-24 | 174.25 | 175.00 | 171.40 | 172.00 | 0.0M |
| 2024-09-23 | 171.00 | 173.80 | 170.65 | 172.40 | 0.1M |
| 2024-09-20 | 180.40 | 180.40 | 169.75 | 171.50 | 0.1M |
| 2024-09-19 | 182.65 | 188.25 | 179.85 | 181.30 | 0.1M |
| 2024-09-18 | 181.00 | 188.00 | 171.30 | 179.65 | 0.1M |
| 2024-09-17 | 182.30 | 186.55 | 180.80 | 181.50 | 0.1M |
| 2024-09-16 | 183.60 | 184.80 | 180.90 | 182.40 | 0.0M |
| 2024-09-13 | 187.45 | 189.10 | 184.30 | 184.80 | 0.1M |
| 2024-09-12 | 192.00 | 193.30 | 184.90 | 187.00 | 0.1M |
| 2024-09-11 | 188.30 | 192.05 | 187.40 | 189.75 | 0.0M |
| 2024-09-10 | 188.70 | 195.30 | 188.05 | 188.60 | 0.0M |
| 2024-09-09 | 179.00 | 190.85 | 178.30 | 188.75 | 0.1M |
| 2024-09-06 | 174.50 | 183.00 | 174.50 | 178.70 | 0.1M |
| 2024-09-05 | 172.60 | 175.70 | 169.90 | 174.25 | 0.0M |
| 2024-09-04 | 171.00 | 174.10 | 167.30 | 173.45 | 0.1M |
| 2024-09-03 | 175.85 | 177.90 | 174.10 | 174.70 | 0.0M |
| 2024-09-02 | 183.60 | 183.60 | 172.55 | 173.75 | 0.1M |
| 2024-08-30 | 182.80 | 185.90 | 182.80 | 184.00 | 0.1M |
| 2024-08-29 | 180.05 | 184.55 | 180.00 | 183.70 | 0.0M |
| 2024-08-28 | 180.00 | 184.10 | 179.70 | 180.60 | 0.0M |
| 2024-08-27 | 176.90 | 181.50 | 176.80 | 180.40 | 0.0M |
| 2024-08-26 | 177.40 | 178.15 | 176.50 | 177.20 | 0.0M |
| 2024-08-23 | 175.20 | 178.15 | 173.00 | 177.45 | 0.0M |
| 2024-08-22 | 172.00 | 178.05 | 172.00 | 175.40 | 0.0M |
| 2024-08-21 | 170.35 | 174.55 | 170.35 | 172.05 | 0.0M |
| 2024-08-20 | 173.65 | 174.85 | 170.10 | 170.30 | 0.0M |
| 2024-08-19 | 171.50 | 174.50 | 171.25 | 174.25 | 0.0M |
| 2024-08-16 | 172.00 | 173.20 | 170.15 | 172.75 | 0.1M |
| 2024-08-15 | 170.20 | 171.75 | 168.35 | 171.25 | 0.0M |
| 2024-08-14 | 173.90 | 174.50 | 168.60 | 169.80 | 0.0M |
| 2024-08-13 | 172.00 | 172.55 | 164.20 | 172.55 | 0.1M |
| 2024-08-12 | 176.10 | 176.80 | 172.30 | 172.30 | 0.0M |
| 2024-08-09 | 176.05 | 178.55 | 174.75 | 175.00 | 0.0M |
| 2024-08-08 | 174.95 | 175.60 | 168.85 | 175.60 | 0.1M |
| 2024-08-07 | 172.65 | 178.20 | 172.65 | 176.05 | 0.1M |
| 2024-08-06 | 173.35 | 174.85 | 169.00 | 171.90 | 0.1M |
| 2024-08-05 | 172.80 | 174.00 | 168.20 | 172.30 | 0.1M |
| 2024-08-02 | 182.90 | 183.50 | 174.25 | 175.75 | 0.1M |
| 2024-08-01 | 184.00 | 187.60 | 182.50 | 184.15 | 0.1M |
| 2024-07-31 | 180.50 | 187.00 | 179.25 | 184.95 | 0.1M |
| 2024-07-30 | 170.50 | 182.90 | 170.20 | 179.25 | 0.1M |
| 2024-07-29 | 174.70 | 176.90 | 173.25 | 174.80 | 0.1M |
| 2024-07-26 | 164.30 | 176.00 | 163.50 | 173.85 | 0.1M |
| 2024-07-25 | 161.30 | 165.55 | 159.45 | 164.25 | 0.1M |
| 2024-07-24 | 157.90 | 162.45 | 153.80 | 161.65 | 0.1M |
| 2024-07-23 | 147.40 | 159.30 | 145.20 | 159.00 | 0.2M |
| 2024-07-22 | 146.00 | 148.45 | 143.45 | 145.35 | 0.2M |
| 2024-07-19 | 154.50 | 156.85 | 143.20 | 146.85 | 0.4M |
| 2024-07-18 | 173.05 | 179.00 | 172.55 | 175.50 | 0.1M |
| 2024-07-17 | 170.20 | 173.35 | 170.00 | 173.35 | 0.1M |
| 2024-07-16 | 166.80 | 170.50 | 166.45 | 170.15 | 0.1M |
| 2024-07-15 | 168.10 | 170.75 | 166.45 | 167.75 | 0.1M |
| 2024-07-12 | 168.65 | 170.95 | 164.40 | 168.30 | 0.1M |
| 2024-07-11 | 161.55 | 168.60 | 160.25 | 168.45 | 0.1M |
| 2024-07-10 | 157.90 | 160.55 | 156.75 | 160.55 | 0.1M |
| 2024-07-09 | 156.50 | 160.10 | 155.05 | 157.00 | 0.1M |
| 2024-07-08 | 158.50 | 161.55 | 157.20 | 157.20 | 0.1M |
| 2024-07-05 | 155.35 | 160.00 | 154.95 | 158.80 | 0.1M |
| 2024-07-04 | 157.20 | 157.50 | 154.80 | 154.95 | 0.1M |
| 2024-07-03 | 150.00 | 156.35 | 149.95 | 151.95 | 0.1M |
| 2024-07-02 | 146.40 | 149.35 | 139.10 | 149.15 | 0.2M |
| 2024-07-01 | 155.70 | 156.50 | 146.70 | 146.70 | 0.1M |
| 2024-06-28 | 155.50 | 156.00 | 152.50 | 153.30 | 0.1M |
| 2024-06-27 | 156.85 | 156.85 | 153.55 | 154.15 | 0.1M |
| 2024-06-26 | 157.35 | 159.65 | 156.40 | 157.85 | 0.1M |
| 2024-06-25 | 158.15 | 159.45 | 156.10 | 157.35 | 0.1M |
| 2024-06-24 | 157.00 | 161.25 | 154.60 | 159.45 | 0.1M |
| 2024-06-21 | 155.90 | 158.70 | 152.35 | 157.40 | 0.3M |
| 2024-06-20 | 154.00 | 158.75 | 152.45 | 156.75 | 0.2M |
| 2024-06-19 | 176.00 | 176.20 | 146.45 | 152.95 | 0.3M |
| 2024-06-18 | 173.35 | 177.40 | 171.70 | 177.35 | 0.1M |
| 2024-06-17 | 178.70 | 179.75 | 172.00 | 172.00 | 0.1M |
| 2024-06-14 | 179.95 | 182.30 | 177.35 | 178.75 | 0.1M |
| 2024-06-13 | 181.35 | 183.20 | 179.60 | 180.00 | 0.1M |
| 2024-06-12 | 190.10 | 190.35 | 181.70 | 182.20 | 0.1M |
| 2024-06-11 | 185.45 | 191.25 | 185.45 | 189.70 | 0.1M |
| 2024-06-10 | 184.60 | 187.15 | 181.55 | 185.45 | 0.1M |
| 2024-06-07 | 186.30 | 188.80 | 183.45 | 184.65 | 0.1M |
| 2024-06-06 | 185.25 | 188.80 | 184.50 | 186.35 | 0.1M |
| 2024-06-05 | 179.70 | 184.95 | 179.60 | 184.40 | 0.1M |
| 2024-06-04 | 180.65 | 181.75 | 179.30 | 179.30 | 0.1M |
| 2024-06-03 | 185.50 | 186.00 | 178.00 | 181.55 | 0.1M |
| 2024-05-31 | 182.65 | 183.50 | 181.15 | 182.65 | 0.2M |
| 2024-05-30 | 181.50 | 184.90 | 181.10 | 183.15 | 0.1M |
| 2024-05-29 | 185.65 | 185.70 | 181.80 | 184.40 | 0.1M |
| 2024-05-28 | 187.50 | 188.75 | 186.15 | 186.50 | 0.1M |
| 2024-05-27 | 192.00 | 194.65 | 187.65 | 187.65 | 0.1M |
| 2024-05-24 | 189.95 | 192.55 | 187.40 | 192.55 | 0.1M |
| 2024-05-23 | 196.05 | 196.10 | 191.65 | 192.15 | 0.1M |
| 2024-05-22 | 192.00 | 195.95 | 191.00 | 195.95 | 0.1M |
| 2024-05-21 | 194.00 | 198.20 | 193.65 | 194.00 | 0.1M |
| 2024-05-20 | 195.95 | 200.30 | 195.40 | 195.65 | 0.1M |
| 2024-05-17 | 204.50 | 205.40 | 196.50 | 196.80 | 0.1M |
| 2024-05-16 | 214.70 | 215.10 | 193.90 | 205.70 | 0.2M |
| 2024-05-15 | 209.80 | 217.90 | 209.80 | 215.00 | 0.1M |
| 2024-05-14 | 204.10 | 214.30 | 203.20 | 209.50 | 0.1M |
| 2024-05-13 | 205.90 | 207.50 | 201.60 | 203.60 | 0.1M |
| 2024-05-10 | 208.80 | 210.30 | 205.50 | 205.70 | 0.1M |
| 2024-05-09 | 203.90 | 208.40 | 202.70 | 207.70 | 0.0M |
| 2024-05-08 | 208.40 | 210.60 | 204.40 | 204.40 | 0.0M |
| 2024-05-07 | 207.50 | 208.20 | 205.00 | 208.20 | 0.1M |
| 2024-05-06 | 208.30 | 209.60 | 204.90 | 206.00 | 0.0M |
| 2024-05-03 | 206.50 | 213.60 | 206.50 | 208.30 | 0.1M |
| 2024-05-02 | 210.00 | 210.00 | 202.40 | 205.90 | 0.1M |
| 2024-04-30 | 210.10 | 210.10 | 203.00 | 203.00 | 0.1M |
| 2024-04-29 | 209.10 | 212.50 | 208.30 | 209.70 | 0.1M |
| 2024-04-26 | 207.20 | 209.20 | 204.60 | 208.30 | 0.1M |
| 2024-04-25 | 208.30 | 208.30 | 201.30 | 203.40 | 0.1M |
| 2024-04-24 | 209.10 | 213.00 | 208.00 | 208.30 | 0.1M |
| 2024-04-23 | 196.50 | 210.80 | 194.90 | 208.70 | 0.1M |
| 2024-04-22 | 201.40 | 202.00 | 191.75 | 196.50 | 0.1M |
| 2024-04-19 | 205.00 | 205.30 | 195.40 | 200.60 | 0.2M |
| 2024-04-18 | 212.00 | 219.70 | 201.20 | 209.60 | 0.3M |
| 2024-04-17 | 252.30 | 252.30 | 246.60 | 248.60 | 0.1M |
| 2024-04-16 | 250.80 | 253.10 | 248.30 | 252.50 | 0.0M |
| 2024-04-15 | 250.30 | 258.00 | 248.50 | 254.60 | 0.0M |
| 2024-04-12 | 257.50 | 259.10 | 250.00 | 250.60 | 0.0M |
| 2024-04-11 | 252.00 | 255.20 | 249.70 | 255.20 | 0.0M |
| 2024-04-10 | 262.50 | 263.00 | 249.90 | 252.70 | 0.0M |
| 2024-04-09 | 254.60 | 261.50 | 254.30 | 260.80 | 0.0M |
| 2024-04-08 | 251.40 | 258.00 | 250.50 | 254.90 | 0.1M |
| 2024-04-05 | 251.10 | 253.20 | 248.30 | 251.90 | 0.0M |
| 2024-04-04 | 257.30 | 259.00 | 253.60 | 257.20 | 0.0M |
| 2024-04-03 | 257.40 | 258.60 | 250.60 | 256.10 | 0.1M |
| 2024-04-02 | 262.00 | 262.50 | 254.70 | 258.40 | 0.1M |
| 2024-03-28 | 263.20 | 268.70 | 261.50 | 264.30 | 0.0M |
| 2024-03-27 | 267.50 | 269.40 | 255.10 | 262.30 | 0.1M |
| 2024-03-26 | 272.90 | 272.90 | 267.40 | 267.40 | 0.0M |
| 2024-03-25 | 279.10 | 279.70 | 270.30 | 271.20 | 0.1M |
| 2024-03-22 | 275.00 | 281.00 | 275.00 | 280.00 | 0.0M |
| 2024-03-21 | 273.30 | 279.90 | 270.70 | 276.10 | 0.0M |
| 2024-03-20 | 263.50 | 270.90 | 263.30 | 269.50 | 0.1M |
| 2024-03-19 | 264.90 | 266.00 | 260.80 | 264.10 | 0.1M |
| 2024-03-18 | 273.00 | 276.80 | 264.10 | 264.90 | 0.0M |
| 2024-03-15 | 277.80 | 277.80 | 271.70 | 272.50 | 0.1M |
| 2024-03-14 | 272.50 | 279.00 | 272.40 | 278.40 | 0.1M |
| 2024-03-13 | 273.70 | 275.50 | 268.70 | 272.00 | 0.0M |
| 2024-03-12 | 271.50 | 274.80 | 268.50 | 273.90 | 0.0M |
| 2024-03-11 | 268.00 | 273.20 | 266.50 | 270.50 | 0.0M |
| 2024-03-08 | 269.00 | 272.70 | 265.60 | 269.90 | 0.1M |
| 2024-03-07 | 257.50 | 270.10 | 256.80 | 269.50 | 0.1M |
| 2024-03-06 | 251.40 | 258.50 | 250.80 | 258.50 | 0.1M |
| 2024-03-05 | 249.50 | 253.00 | 247.00 | 251.70 | 0.1M |
| 2024-03-04 | 253.50 | 253.50 | 248.50 | 250.30 | 0.0M |
| 2024-03-01 | 255.20 | 256.20 | 246.20 | 253.10 | 0.0M |
| 2024-02-29 | 251.50 | 257.20 | 251.00 | 254.30 | 0.1M |
| 2024-02-28 | 249.40 | 251.90 | 248.10 | 250.90 | 0.0M |
| 2024-02-27 | 246.40 | 251.40 | 244.80 | 249.00 | 0.1M |
| 2024-02-26 | 250.80 | 252.70 | 244.50 | 246.40 | 0.0M |
| 2024-02-23 | 253.90 | 254.40 | 248.10 | 251.20 | 0.0M |
| 2024-02-22 | 253.90 | 255.50 | 252.20 | 253.70 | 0.1M |
| 2024-02-21 | 249.60 | 252.60 | 239.80 | 248.60 | 0.1M |
| 2024-02-20 | 254.10 | 255.30 | 247.40 | 249.30 | 0.0M |
| 2024-02-19 | 252.10 | 255.70 | 248.00 | 255.70 | 0.1M |
| 2024-02-16 | 246.10 | 254.90 | 245.80 | 253.80 | 0.1M |
| 2024-02-15 | 242.10 | 244.80 | 240.00 | 244.40 | 0.1M |
| 2024-02-14 | 240.00 | 243.00 | 235.60 | 240.90 | 0.0M |
| 2024-02-13 | 243.00 | 246.00 | 237.10 | 240.20 | 0.1M |
| 2024-02-12 | 251.80 | 252.20 | 242.90 | 243.00 | 0.1M |
| 2024-02-09 | 251.70 | 255.80 | 249.60 | 250.40 | 0.2M |
| 2024-02-08 | 251.10 | 266.30 | 250.70 | 251.20 | 0.1M |
| 2024-02-07 | 251.80 | 256.00 | 240.70 | 251.80 | 0.4M |
| 2024-02-06 | 248.00 | 251.00 | 243.50 | 251.00 | 0.0M |
| 2024-02-05 | 241.50 | 247.50 | 240.10 | 247.50 | 0.0M |
| 2024-02-02 | 248.70 | 252.50 | 241.80 | 242.70 | 0.1M |
| 2024-02-01 | 250.00 | 251.70 | 245.50 | 248.20 | 0.1M |
| 2024-01-31 | 239.30 | 253.20 | 239.30 | 251.20 | 0.1M |
| 2024-01-30 | 242.00 | 244.50 | 227.60 | 238.90 | 0.1M |
| 2024-01-29 | 237.30 | 242.60 | 235.00 | 239.30 | 0.1M |
| 2024-01-26 | 237.20 | 246.90 | 232.00 | 241.40 | 0.2M |
| 2024-01-25 | 223.40 | 228.20 | 221.50 | 227.50 | 0.1M |
| 2024-01-24 | 225.00 | 228.00 | 221.30 | 221.30 | 0.1M |
| 2024-01-23 | 224.40 | 226.00 | 220.90 | 222.90 | 0.1M |
| 2024-01-22 | 223.00 | 226.10 | 220.20 | 224.30 | 0.1M |
| 2024-01-19 | 220.70 | 221.60 | 216.00 | 221.30 | 0.0M |
| 2024-01-18 | 222.90 | 225.90 | 219.20 | 219.20 | 0.1M |
| 2024-01-17 | 224.50 | 225.50 | 219.50 | 221.10 | 0.1M |
| 2024-01-16 | 226.00 | 227.50 | 218.60 | 226.40 | 0.1M |
| 2024-01-15 | 232.00 | 233.90 | 230.50 | 231.60 | 0.0M |
| 2024-01-12 | 237.40 | 240.80 | 230.10 | 233.30 | 0.1M |
| 2024-01-11 | 236.60 | 241.00 | 233.60 | 235.20 | 0.1M |
| 2024-01-10 | 242.00 | 244.60 | 236.00 | 236.60 | 0.1M |
| 2024-01-09 | 238.20 | 242.80 | 235.50 | 242.20 | 0.0M |
| 2024-01-08 | 237.50 | 239.50 | 232.30 | 237.40 | 0.0M |
| 2024-01-05 | 236.50 | 238.80 | 229.90 | 238.80 | 0.1M |
| 2024-01-04 | 244.00 | 246.10 | 235.30 | 238.80 | 0.0M |
| 2024-01-03 | 247.00 | 247.40 | 241.70 | 244.20 | 0.1M |
| 2024-01-02 | 241.00 | 252.00 | 240.90 | 249.00 | 0.1M |