171.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 173.35 | 175.55 | 171.00 | 171.55 | 0.1M |
| 2025-09-25 | 179.50 | 179.65 | 174.35 | 174.50 | 0.1M |
| 2025-09-24 | 186.25 | 186.55 | 180.80 | 181.30 | 0.1M |
| 2025-09-23 | 185.00 | 188.25 | 183.95 | 187.20 | 0.1M |
| 2025-09-22 | 185.50 | 186.95 | 184.10 | 184.85 | 0.1M |
| 2025-09-19 | 185.10 | 187.15 | 183.70 | 186.00 | 0.2M |
| 2025-09-18 | 177.25 | 184.95 | 177.25 | 184.80 | 0.1M |
| 2025-09-17 | 175.00 | 178.30 | 173.35 | 177.45 | 0.1M |
| 2025-09-16 | 174.50 | 179.80 | 174.30 | 175.30 | 0.1M |
| 2025-09-15 | 169.45 | 175.60 | 169.45 | 173.85 | 0.0M |
| 2025-09-12 | 169.30 | 172.75 | 167.35 | 169.65 | 0.1M |
| 2025-09-11 | 174.25 | 176.00 | 168.75 | 169.25 | 0.1M |
| 2025-09-10 | 175.45 | 176.90 | 174.25 | 174.70 | 0.0M |
| 2025-09-09 | 174.00 | 176.65 | 173.95 | 175.30 | 0.0M |
| 2025-09-08 | 174.00 | 175.25 | 172.45 | 174.15 | 0.0M |
| 2025-09-05 | 172.35 | 174.05 | 171.15 | 173.75 | 0.0M |
| 2025-09-04 | 173.70 | 175.50 | 166.10 | 170.95 | 0.1M |
| 2025-09-03 | 173.60 | 176.25 | 173.55 | 174.25 | 0.1M |
| 2025-09-02 | 177.65 | 180.40 | 172.50 | 172.55 | 0.1M |
| 2025-09-01 | 175.70 | 179.10 | 175.70 | 177.90 | 0.0M |
| 2025-08-29 | 174.50 | 177.05 | 174.10 | 174.90 | 0.1M |
| 2025-08-28 | 175.25 | 176.50 | 174.25 | 174.75 | 0.0M |
| 2025-08-27 | 175.00 | 177.05 | 173.60 | 174.50 | 0.0M |
| 2025-08-26 | 173.00 | 178.50 | 172.20 | 175.25 | 0.1M |
| 2025-08-25 | 177.90 | 178.15 | 174.85 | 174.85 | 0.0M |
| 2025-08-22 | 175.50 | 179.90 | 175.50 | 177.85 | 0.1M |
| 2025-08-21 | 179.20 | 180.65 | 176.15 | 176.30 | 0.0M |
| 2025-08-20 | 178.45 | 180.35 | 178.00 | 179.40 | 0.0M |
| 2025-08-19 | 176.75 | 179.60 | 175.80 | 179.30 | 0.1M |
| 2025-08-18 | 177.25 | 178.00 | 175.50 | 177.50 | 0.1M |
| 2025-08-15 | 178.00 | 178.75 | 176.75 | 177.40 | 0.0M |
| 2025-08-14 | 176.00 | 179.20 | 175.20 | 177.00 | 0.1M |
| 2025-08-13 | 177.90 | 179.00 | 175.20 | 176.00 | 0.1M |
| 2025-08-12 | 169.80 | 178.10 | 169.80 | 177.10 | 0.1M |
| 2025-08-11 | 168.00 | 169.30 | 167.90 | 169.30 | 0.0M |
| 2025-08-08 | 168.00 | 168.60 | 166.00 | 166.85 | 0.1M |
| 2025-08-07 | 165.40 | 168.15 | 164.40 | 167.60 | 0.1M |
| 2025-08-06 | 169.85 | 170.15 | 165.55 | 165.55 | 0.1M |
| 2025-08-05 | 171.00 | 171.50 | 167.95 | 169.90 | 0.1M |
| 2025-08-04 | 172.50 | 172.60 | 169.65 | 170.00 | 0.1M |
| 2025-08-01 | 172.20 | 173.85 | 170.35 | 171.65 | 0.1M |
| 2025-07-31 | 178.35 | 179.80 | 175.85 | 176.00 | 0.1M |
| 2025-07-30 | 179.70 | 181.90 | 177.90 | 177.90 | 0.1M |
| 2025-07-29 | 176.30 | 181.15 | 176.30 | 179.55 | 0.1M |
| 2025-07-28 | 178.00 | 180.35 | 175.90 | 175.90 | 0.1M |
| 2025-07-25 | 174.65 | 176.70 | 172.60 | 175.00 | 0.1M |
| 2025-07-24 | 175.75 | 177.00 | 172.05 | 175.25 | 0.1M |
| 2025-07-23 | 179.30 | 180.00 | 172.85 | 172.85 | 0.1M |
| 2025-07-22 | 192.00 | 192.00 | 166.70 | 175.00 | 0.4M |
| 2025-07-21 | 190.35 | 191.20 | 187.00 | 190.45 | 0.1M |
| 2025-07-18 | 193.85 | 194.10 | 189.68 | 190.35 | 0.1M |
| 2025-07-17 | 195.60 | 196.00 | 192.70 | 192.90 | 0.0M |
| 2025-07-16 | 196.00 | 196.60 | 192.60 | 194.35 | 0.1M |
| 2025-07-15 | 196.00 | 201.40 | 195.05 | 196.50 | 0.1M |
| 2025-07-14 | 201.90 | 204.00 | 195.10 | 196.15 | 0.1M |
| 2025-07-11 | 204.50 | 205.50 | 202.70 | 203.70 | 0.0M |
| 2025-07-10 | 202.00 | 206.30 | 201.80 | 205.70 | 0.0M |
| 2025-07-09 | 202.30 | 205.30 | 199.45 | 200.40 | 0.0M |
| 2025-07-08 | 199.50 | 202.20 | 195.25 | 201.40 | 0.1M |
| 2025-07-07 | 203.40 | 203.80 | 200.00 | 200.20 | 0.0M |
| 2025-07-04 | 201.80 | 206.70 | 201.00 | 203.90 | 0.0M |
| 2025-07-03 | 205.20 | 207.30 | 203.10 | 204.00 | 0.0M |
| 2025-07-02 | 204.00 | 206.30 | 200.50 | 205.10 | 0.0M |
| 2025-07-01 | 201.30 | 203.60 | 199.30 | 203.50 | 0.1M |
| 2025-06-30 | 206.00 | 207.20 | 202.40 | 202.80 | 0.0M |
| 2025-06-27 | 205.00 | 207.60 | 202.40 | 204.60 | 0.0M |
| 2025-06-26 | 199.70 | 208.50 | 199.55 | 203.80 | 0.1M |
| 2025-06-25 | 200.10 | 203.60 | 198.70 | 198.70 | 0.1M |
| 2025-06-24 | 199.50 | 202.40 | 198.85 | 199.30 | 0.1M |
| 2025-06-23 | 198.50 | 198.85 | 193.00 | 194.85 | 0.1M |
| 2025-06-20 | 204.00 | 205.50 | 201.20 | 201.20 | 0.2M |
| 2025-06-19 | 194.55 | 204.20 | 194.55 | 202.40 | 0.1M |
| 2025-06-18 | 197.50 | 197.65 | 194.35 | 197.05 | 0.1M |
| 2025-06-17 | 202.50 | 204.00 | 197.70 | 197.80 | 0.1M |
| 2025-06-16 | 198.90 | 205.60 | 194.15 | 204.40 | 0.1M |
| 2025-06-13 | 198.95 | 203.20 | 198.80 | 199.05 | 0.0M |
| 2025-06-12 | 202.00 | 204.60 | 199.00 | 203.00 | 0.0M |
| 2025-06-11 | 198.55 | 204.00 | 198.30 | 202.20 | 0.1M |
| 2025-06-10 | 194.40 | 198.80 | 194.35 | 198.80 | 0.0M |
| 2025-06-09 | 194.00 | 196.70 | 193.20 | 194.10 | 0.0M |
| 2025-06-06 | 192.50 | 195.30 | 189.10 | 193.65 | 0.0M |
| 2025-06-05 | 195.60 | 196.80 | 191.15 | 193.85 | 0.1M |
| 2025-06-04 | 190.05 | 193.70 | 186.85 | 193.70 | 0.1M |
| 2025-06-03 | 190.00 | 190.70 | 188.00 | 189.60 | 0.0M |
| 2025-06-02 | 190.85 | 191.00 | 186.20 | 189.50 | 0.1M |
| 2025-05-30 | 192.30 | 195.15 | 191.60 | 194.00 | 0.1M |
| 2025-05-29 | 195.45 | 198.25 | 192.75 | 192.75 | 0.0M |
| 2025-05-28 | 194.00 | 194.00 | 191.10 | 192.80 | 0.0M |
| 2025-05-27 | 194.20 | 195.25 | 193.25 | 194.10 | 0.1M |
| 2025-05-26 | 193.60 | 195.00 | 193.40 | 193.65 | 0.0M |
| 2025-05-23 | 195.50 | 197.50 | 188.95 | 190.75 | 0.1M |
| 2025-05-22 | 196.50 | 198.95 | 192.05 | 195.60 | 0.0M |
| 2025-05-21 | 196.45 | 199.50 | 195.20 | 198.25 | 0.1M |
| 2025-05-20 | 201.60 | 201.60 | 197.30 | 200.00 | 0.1M |
| 2025-05-19 | 200.50 | 203.50 | 198.95 | 201.50 | 0.1M |
| 2025-05-16 | 200.40 | 200.70 | 197.55 | 200.40 | 0.1M |
| 2025-05-15 | 200.40 | 201.90 | 197.15 | 198.15 | 0.1M |
| 2025-05-14 | 203.50 | 205.40 | 201.70 | 202.40 | 0.1M |
| 2025-05-13 | 204.20 | 205.50 | 203.10 | 204.00 | 0.1M |
| 2025-05-12 | 201.30 | 204.00 | 196.70 | 203.10 | 0.1M |
| 2025-05-09 | 204.50 | 206.50 | 201.70 | 202.50 | 0.1M |
| 2025-05-08 | 205.10 | 205.10 | 201.50 | 203.10 | 0.0M |
| 2025-05-07 | 209.80 | 209.80 | 203.00 | 203.00 | 0.1M |
| 2025-05-06 | 213.20 | 213.70 | 210.20 | 212.00 | 0.1M |
| 2025-05-05 | 211.50 | 214.40 | 211.50 | 213.20 | 0.1M |
| 2025-05-02 | 208.00 | 211.70 | 206.50 | 211.50 | 0.1M |
| 2025-04-30 | 205.90 | 208.70 | 202.00 | 206.20 | 0.1M |
| 2025-04-29 | 201.00 | 205.00 | 199.05 | 205.00 | 0.1M |
| 2025-04-28 | 201.50 | 203.50 | 198.80 | 200.60 | 0.1M |
| 2025-04-25 | 201.50 | 204.80 | 200.90 | 201.20 | 0.1M |
| 2025-04-24 | 200.30 | 202.70 | 198.65 | 201.30 | 0.1M |
| 2025-04-23 | 198.05 | 205.80 | 196.85 | 201.30 | 0.1M |
| 2025-04-22 | 187.20 | 196.25 | 186.95 | 194.50 | 0.1M |
| 2025-04-17 | 191.65 | 192.85 | 180.85 | 187.15 | 0.1M |
| 2025-04-16 | 182.50 | 192.40 | 175.70 | 191.35 | 0.1M |
| 2025-04-15 | 169.55 | 174.10 | 169.55 | 172.90 | 0.1M |
| 2025-04-14 | 167.00 | 170.00 | 165.80 | 170.00 | 0.1M |
| 2025-04-11 | 158.50 | 163.40 | 157.60 | 162.65 | 0.1M |
| 2025-04-10 | 174.10 | 177.05 | 156.70 | 156.95 | 0.1M |
| 2025-04-09 | 157.50 | 159.15 | 155.25 | 155.60 | 0.1M |
| 2025-04-08 | 157.00 | 165.60 | 156.35 | 164.05 | 0.1M |
| 2025-04-07 | 150.85 | 163.00 | 148.75 | 152.90 | 0.1M |
| 2025-04-04 | 171.00 | 175.15 | 163.00 | 164.50 | 0.1M |
| 2025-04-03 | 178.00 | 183.00 | 172.70 | 172.85 | 0.1M |
| 2025-04-02 | 180.90 | 181.15 | 174.80 | 181.15 | 0.1M |
| 2025-04-01 | 186.00 | 187.15 | 182.65 | 182.65 | 0.1M |
| 2025-03-31 | 183.55 | 184.00 | 179.65 | 182.35 | 0.1M |
| 2025-03-28 | 184.65 | 188.40 | 184.65 | 185.65 | 0.1M |
| 2025-03-27 | 182.10 | 186.20 | 181.40 | 185.00 | 0.1M |
| 2025-03-26 | 193.40 | 194.55 | 184.35 | 184.35 | 0.1M |
| 2025-03-25 | 194.50 | 194.50 | 189.30 | 193.10 | 0.1M |
| 2025-03-24 | 196.20 | 197.00 | 193.40 | 194.90 | 0.0M |
| 2025-03-21 | 193.95 | 195.70 | 190.35 | 194.80 | 0.1M |
| 2025-03-20 | 198.45 | 199.80 | 195.50 | 195.75 | 0.1M |
| 2025-03-19 | 200.50 | 200.50 | 197.15 | 198.30 | 0.1M |
| 2025-03-18 | 201.20 | 201.60 | 198.45 | 201.40 | 0.1M |
| 2025-03-17 | 195.95 | 200.20 | 195.65 | 200.20 | 0.1M |
| 2025-03-14 | 194.15 | 196.25 | 193.30 | 195.65 | 0.1M |
| 2025-03-13 | 194.50 | 196.05 | 192.95 | 193.75 | 0.1M |
| 2025-03-12 | 187.00 | 196.40 | 186.50 | 194.80 | 0.1M |
| 2025-03-11 | 189.50 | 192.05 | 184.45 | 186.00 | 0.1M |
| 2025-03-10 | 194.95 | 196.00 | 186.95 | 188.25 | 0.1M |
| 2025-03-07 | 196.50 | 197.75 | 190.70 | 193.10 | 0.1M |
| 2025-03-06 | 194.90 | 200.30 | 194.40 | 197.05 | 0.1M |
| 2025-03-05 | 192.65 | 200.00 | 192.65 | 194.50 | 0.1M |
| 2025-03-04 | 196.50 | 197.35 | 188.35 | 189.85 | 0.1M |
| 2025-03-03 | 199.10 | 199.10 | 193.65 | 197.10 | 0.1M |
| 2025-02-28 | 197.00 | 199.20 | 196.50 | 199.00 | 0.1M |
| 2025-02-27 | 201.40 | 202.10 | 198.00 | 198.65 | 0.0M |
| 2025-02-26 | 206.00 | 207.50 | 202.50 | 203.80 | 0.1M |
| 2025-02-25 | 204.30 | 204.70 | 200.50 | 200.70 | 0.1M |
| 2025-02-24 | 204.30 | 207.20 | 201.20 | 204.40 | 0.1M |
| 2025-02-21 | 208.30 | 209.10 | 202.90 | 204.40 | 0.1M |
| 2025-02-20 | 202.70 | 209.10 | 201.90 | 208.60 | 0.1M |
| 2025-02-19 | 205.10 | 208.30 | 203.40 | 203.80 | 0.1M |
| 2025-02-18 | 208.60 | 209.50 | 205.80 | 206.10 | 0.0M |
| 2025-02-17 | 210.20 | 210.80 | 205.80 | 208.60 | 0.0M |
| 2025-02-14 | 214.00 | 214.50 | 211.00 | 211.00 | 0.0M |
| 2025-02-13 | 215.10 | 215.90 | 210.90 | 214.00 | 0.0M |
| 2025-02-12 | 218.70 | 220.30 | 211.50 | 212.70 | 0.1M |
| 2025-02-11 | 211.00 | 213.60 | 210.80 | 211.90 | 0.1M |
| 2025-02-10 | 211.80 | 213.80 | 211.20 | 211.80 | 0.1M |
| 2025-02-07 | 212.50 | 213.90 | 210.30 | 211.50 | 0.0M |
| 2025-02-06 | 215.80 | 216.50 | 209.80 | 213.20 | 0.1M |
| 2025-02-05 | 214.00 | 215.70 | 212.10 | 215.10 | 0.0M |
| 2025-02-04 | 219.50 | 219.90 | 213.90 | 214.70 | 0.1M |
| 2025-02-03 | 218.40 | 221.70 | 216.30 | 219.60 | 0.1M |
| 2025-01-31 | 225.60 | 226.10 | 223.10 | 223.40 | 0.1M |
| 2025-01-30 | 227.70 | 230.60 | 225.40 | 225.40 | 0.1M |
| 2025-01-29 | 224.30 | 226.50 | 219.60 | 224.90 | 0.1M |
| 2025-01-28 | 224.00 | 239.80 | 223.90 | 225.50 | 0.2M |
| 2025-01-27 | 205.50 | 210.50 | 205.00 | 208.80 | 0.1M |
| 2025-01-24 | 208.60 | 210.30 | 205.60 | 208.40 | 0.0M |
| 2025-01-23 | 205.30 | 209.20 | 204.80 | 206.80 | 0.0M |
| 2025-01-22 | 204.20 | 209.50 | 203.50 | 205.80 | 0.1M |
| 2025-01-21 | 200.00 | 205.30 | 199.80 | 203.90 | 0.0M |
| 2025-01-20 | 197.10 | 200.70 | 195.80 | 200.40 | 0.0M |
| 2025-01-17 | 199.50 | 200.30 | 194.00 | 197.00 | 0.1M |
| 2025-01-16 | 202.60 | 204.00 | 196.60 | 198.45 | 0.0M |
| 2025-01-15 | 201.50 | 205.60 | 198.40 | 200.90 | 0.1M |
| 2025-01-14 | 206.50 | 209.40 | 200.30 | 202.00 | 0.1M |
| 2025-01-13 | 199.00 | 204.80 | 197.55 | 203.80 | 0.1M |
| 2025-01-10 | 198.50 | 202.20 | 198.15 | 200.60 | 0.1M |
| 2025-01-09 | 199.00 | 202.80 | 199.00 | 199.25 | 0.1M |
| 2025-01-08 | 198.15 | 200.20 | 194.65 | 198.15 | 0.0M |
| 2025-01-07 | 191.45 | 200.70 | 191.45 | 198.25 | 0.1M |
| 2025-01-06 | 184.90 | 193.25 | 184.90 | 192.80 | 0.1M |
| 2025-01-03 | 185.45 | 186.55 | 179.70 | 181.20 | 0.0M |
| 2025-01-02 | 188.25 | 188.80 | 185.10 | 185.10 | 0.0M |