Boiron

BOIR
🏛️ france →
27.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 35.90 35.90 35.55 35.75 0.0M
2021-12-30 35.10 35.75 34.60 35.75 0.0M
2021-12-29 35.70 35.70 35.00 35.15 0.0M
2021-12-28 36.45 37.00 35.15 35.80 0.0M
2021-12-27 35.70 36.20 35.35 36.20 0.0M
2021-12-24 34.50 35.45 34.35 35.00 0.0M
2021-12-23 34.30 34.60 34.20 34.50 0.0M
2021-12-22 35.00 35.30 34.30 34.50 0.0M
2021-12-21 34.75 35.20 34.50 34.90 0.0M
2021-12-20 35.15 35.30 34.05 34.55 0.0M
2021-12-17 33.00 35.20 32.80 35.20 0.0M
2021-12-16 33.40 34.00 32.60 32.75 0.0M
2021-12-15 34.35 34.35 33.25 33.25 0.0M
2021-12-14 35.15 35.15 34.10 34.35 0.0M
2021-12-13 35.30 35.75 34.95 35.15 0.0M
2021-12-10 35.50 35.55 35.10 35.25 0.0M
2021-12-09 35.50 36.00 35.25 35.55 0.0M
2021-12-08 35.95 36.15 35.30 35.50 0.0M
2021-12-07 36.00 36.50 35.65 36.00 0.0M
2021-12-06 36.00 36.00 35.65 35.90 0.0M
2021-12-03 36.85 37.00 35.50 35.90 0.0M
2021-12-02 35.25 38.15 35.25 36.60 0.0M
2021-12-01 36.00 36.15 35.00 35.60 0.0M
2021-11-30 37.25 37.40 35.60 36.00 0.0M
2021-11-29 38.00 38.10 37.35 37.35 0.0M
2021-11-26 38.00 38.55 37.40 38.25 0.0M
2021-11-25 38.00 38.50 37.75 38.00 0.0M
2021-11-24 38.00 38.35 37.80 38.00 0.0M
2021-11-23 39.60 39.60 37.50 38.00 0.0M
2021-11-22 39.75 40.15 39.20 39.60 0.0M
2021-11-19 40.25 40.65 39.75 39.80 0.0M
2021-11-18 40.75 41.50 40.25 40.25 0.0M
2021-11-17 42.25 42.25 40.65 40.70 0.0M
2021-11-16 42.00 42.25 41.80 42.10 0.0M
2021-11-15 41.10 42.40 41.05 42.00 0.0M
2021-11-12 41.50 41.70 41.10 41.15 0.0M
2021-11-11 41.50 41.95 41.40 41.50 0.0M
2021-11-10 41.10 41.50 41.10 41.50 0.0M
2021-11-09 42.00 42.05 41.10 41.15 0.0M
2021-11-08 41.45 42.45 41.20 42.20 0.0M
2021-11-05 41.75 41.85 41.10 41.10 0.0M
2021-11-04 42.00 42.00 41.50 41.75 0.0M
2021-11-03 42.00 42.00 41.50 41.75 0.0M
2021-11-02 42.00 42.20 41.60 42.00 0.0M
2021-11-01 42.00 42.50 41.85 42.00 0.0M
2021-10-29 41.30 41.95 41.10 41.85 0.0M
2021-10-28 41.10 41.60 41.10 41.30 0.0M
2021-10-27 41.50 41.60 41.10 41.10 0.0M
2021-10-26 42.00 42.00 41.25 41.45 0.0M
2021-10-25 42.00 42.20 41.30 42.00 0.0M
2021-10-22 41.75 41.90 41.60 41.75 0.0M
2021-10-21 41.50 42.25 41.35 41.75 0.0M
2021-10-20 40.60 41.45 40.60 41.45 0.0M
2021-10-19 40.60 40.80 40.35 40.60 0.0M
2021-10-18 40.55 40.75 40.15 40.60 0.0M
2021-10-15 40.60 40.85 40.40 40.65 0.0M
2021-10-14 40.50 40.85 40.50 40.55 0.0M
2021-10-13 39.75 40.75 39.15 40.55 0.0M
2021-10-12 40.20 40.85 39.75 39.90 0.0M
2021-10-11 40.55 40.60 40.20 40.30 0.0M
2021-10-08 40.85 40.90 40.05 40.55 0.0M
2021-10-07 41.85 41.85 40.90 40.90 0.0M
2021-10-06 41.90 41.95 41.10 41.85 0.0M
2021-10-05 41.50 42.10 41.30 41.90 0.0M
2021-10-04 41.60 41.60 41.20 41.50 0.0M
2021-10-01 40.70 41.50 40.50 41.50 0.0M
2021-09-30 40.70 41.25 40.55 40.70 0.0M
2021-09-29 40.35 40.70 40.10 40.70 0.0M
2021-09-28 41.10 41.10 40.10 40.35 0.0M
2021-09-27 40.35 41.25 40.35 41.15 0.0M
2021-09-24 40.35 40.85 40.20 40.35 0.0M
2021-09-23 40.35 41.25 40.05 40.35 0.0M
2021-09-22 40.95 41.05 40.25 40.35 0.0M
2021-09-21 40.95 41.60 40.60 40.95 0.0M
2021-09-20 42.25 42.25 40.75 40.95 0.0M
2021-09-17 42.25 42.35 42.00 42.25 0.0M
2021-09-16 41.30 42.20 41.25 41.70 0.0M
2021-09-15 41.00 41.55 40.75 41.30 0.0M
2021-09-14 42.50 42.55 40.70 41.20 0.0M
2021-09-13 40.95 42.95 40.50 42.65 0.0M
2021-09-10 40.95 41.35 40.65 41.15 0.0M
2021-09-09 41.00 41.15 40.35 40.95 0.0M
2021-09-08 41.10 41.25 40.55 41.25 0.0M
2021-09-07 41.65 41.65 41.00 41.00 0.0M
2021-09-06 41.75 42.00 41.30 41.60 0.0M
2021-09-03 42.30 42.30 41.65 42.00 0.0M
2021-09-02 43.25 43.60 41.75 42.30 0.0M
2021-09-01 42.00 43.25 41.70 43.15 0.0M
2021-08-31 40.50 42.45 40.50 42.00 0.0M
2021-08-30 41.25 41.25 40.50 40.65 0.0M
2021-08-27 41.95 41.95 41.25 41.25 0.0M
2021-08-26 42.05 42.05 41.50 41.95 0.0M
2021-08-25 42.25 42.25 41.80 42.05 0.0M
2021-08-24 42.50 42.75 42.05 42.05 0.0M
2021-08-23 42.95 43.00 42.35 42.60 0.0M
2021-08-20 43.25 43.40 42.10 43.05 0.0M
2021-08-19 43.95 43.95 43.10 43.30 0.0M
2021-08-18 43.90 44.35 43.75 44.25 0.0M
2021-08-17 43.70 43.95 43.10 43.75 0.0M
2021-08-16 43.35 44.45 43.15 43.80 0.0M
2021-08-13 43.20 43.50 43.20 43.40 0.0M
2021-08-12 43.10 43.50 43.10 43.35 0.0M
2021-08-11 43.10 43.45 42.95 43.10 0.0M
2021-08-10 43.30 43.75 43.10 43.40 0.0M
2021-08-09 43.25 43.50 43.15 43.30 0.0M
2021-08-06 43.25 43.60 43.20 43.50 0.0M
2021-08-05 43.50 43.75 43.25 43.25 0.0M
2021-08-04 43.20 43.75 43.20 43.75 0.0M
2021-08-03 43.40 43.50 42.95 43.20 0.0M
2021-08-02 43.85 43.95 43.05 43.20 0.0M
2021-07-30 43.10 44.15 42.95 43.75 0.0M
2021-07-29 43.80 44.10 43.20 43.25 0.0M
2021-07-28 43.60 43.80 43.10 43.70 0.0M
2021-07-27 42.75 43.70 42.50 43.70 0.0M
2021-07-26 42.15 42.45 41.90 42.45 0.0M
2021-07-23 41.75 42.15 41.00 41.35 0.0M
2021-07-22 39.40 42.50 38.90 42.00 0.0M
2021-07-21 38.65 39.65 38.65 39.25 0.0M
2021-07-20 38.20 38.70 38.20 38.65 0.0M
2021-07-19 38.25 38.45 38.15 38.20 0.0M
2021-07-16 38.00 38.70 38.00 38.10 0.0M
2021-07-15 38.25 38.30 38.00 38.10 0.0M
2021-07-14 38.65 38.65 38.25 38.25 0.0M
2021-07-13 39.00 39.00 38.55 38.65 0.0M
2021-07-12 38.50 39.00 38.25 38.60 0.0M
2021-07-09 38.50 38.95 38.50 38.80 0.0M
2021-07-08 39.60 39.60 38.40 38.50 0.0M
2021-07-07 39.25 39.75 39.15 39.65 0.0M
2021-07-06 39.30 39.75 38.90 39.00 0.0M
2021-07-05 39.00 39.30 38.85 39.25 0.0M
2021-07-02 39.10 39.25 38.85 39.05 0.0M
2021-07-01 38.90 39.10 38.70 39.10 0.0M
2021-06-30 38.75 39.05 38.15 38.65 0.0M
2021-06-29 38.50 38.80 38.15 38.65 0.0M
2021-06-28 38.50 39.05 38.50 38.60 0.0M
2021-06-25 39.80 39.80 38.90 39.05 0.0M
2021-06-24 38.50 39.70 38.50 39.30 0.0M
2021-06-23 39.00 39.50 38.50 38.80 0.0M
2021-06-22 39.50 39.80 39.00 39.00 0.0M
2021-06-21 39.95 40.15 39.25 39.45 0.0M
2021-06-18 40.20 40.20 39.55 40.20 0.0M
2021-06-17 39.90 40.20 39.85 40.20 0.0M
2021-06-16 40.25 40.35 39.85 40.10 0.0M
2021-06-15 40.40 40.40 39.55 40.10 0.0M
2021-06-14 39.50 40.40 39.50 40.40 0.0M
2021-06-11 39.45 39.85 39.25 39.60 0.0M
2021-06-10 39.25 39.70 39.25 39.25 0.0M
2021-06-09 39.00 40.25 39.00 39.50 0.0M
2021-06-08 39.50 39.90 39.00 39.00 0.0M
2021-06-07 39.15 39.40 39.00 39.25 0.0M
2021-06-04 39.50 39.50 39.00 39.25 0.0M
2021-06-03 39.95 40.05 39.10 39.25 0.0M
2021-06-02 40.00 40.20 39.55 40.00 0.0M
2021-06-01 41.50 41.50 40.25 40.25 0.0M
2021-05-31 40.40 41.40 40.30 41.40 0.0M
2021-05-28 40.40 40.60 40.20 40.25 0.0M
2021-05-27 40.40 40.80 40.00 40.20 0.0M
2021-05-26 40.90 40.90 40.40 40.40 0.0M
2021-05-25 39.75 40.90 39.60 40.70 0.0M
2021-05-24 39.50 39.80 39.20 39.55 0.0M
2021-05-21 38.15 39.50 38.05 39.50 0.0M
2021-05-20 38.15 38.35 38.00 38.05 0.0M
2021-05-19 38.75 38.75 37.65 38.15 0.0M
2021-05-18 38.80 38.80 38.15 38.60 0.0M
2021-05-17 39.50 39.50 38.70 38.75 0.0M
2021-05-14 39.00 39.35 38.65 39.00 0.0M
2021-05-13 38.75 39.00 38.35 39.00 0.0M
2021-05-12 38.75 38.80 38.30 38.65 0.0M
2021-05-11 39.05 39.05 38.20 38.65 0.0M
2021-05-10 39.50 39.60 39.10 39.15 0.0M
2021-05-07 38.50 39.25 38.50 39.25 0.0M
2021-05-06 38.60 38.90 38.10 38.30 0.0M
2021-05-05 38.60 38.80 38.05 38.40 0.0M
2021-05-04 39.60 39.65 38.30 38.70 0.0M
2021-05-03 39.10 40.00 38.55 39.95 0.0M
2021-04-30 40.75 41.10 38.80 38.80 0.0M
2021-04-29 39.60 40.65 39.25 40.60 0.0M
2021-04-28 38.40 39.85 38.15 39.50 0.0M
2021-04-27 37.65 38.20 36.95 38.20 0.0M
2021-04-26 38.90 38.90 37.00 37.50 0.0M
2021-04-23 39.00 39.20 36.75 38.95 0.1M
2021-04-22 40.25 41.75 40.05 41.35 0.0M
2021-04-21 40.25 40.60 40.05 40.50 0.0M
2021-04-20 40.90 40.90 39.95 40.40 0.0M
2021-04-19 39.55 41.00 39.35 40.60 0.0M
2021-04-16 39.95 39.95 39.40 39.50 0.0M
2021-04-15 40.65 41.00 39.30 39.30 0.0M
2021-04-14 39.00 40.30 38.65 40.30 0.0M
2021-04-13 38.65 39.50 38.00 38.85 0.0M
2021-04-12 37.50 39.80 37.35 38.80 0.0M
2021-04-09 36.90 37.55 36.75 37.10 0.0M
2021-04-08 35.75 36.90 35.75 36.80 0.0M
2021-04-07 35.80 36.00 35.50 35.75 0.0M
2021-04-06 35.85 36.60 35.85 35.90 0.0M
2021-04-01 35.90 36.30 35.75 36.30 0.0M
2021-03-31 37.20 37.20 35.80 35.80 0.0M
2021-03-30 37.35 37.35 36.55 37.20 0.0M
2021-03-29 37.10 37.65 36.95 37.35 0.0M
2021-03-26 37.00 37.10 36.55 37.10 0.0M
2021-03-25 36.50 37.00 36.10 36.50 0.0M
2021-03-24 36.65 36.80 35.95 36.70 0.0M
2021-03-23 36.05 36.65 35.75 36.50 0.0M
2021-03-22 35.00 36.05 34.70 36.00 0.0M
2021-03-19 35.60 35.65 34.65 34.65 0.0M
2021-03-18 36.25 36.25 35.60 35.60 0.0M
2021-03-17 36.90 36.90 35.65 35.80 0.1M
2021-03-16 36.30 37.20 36.30 36.95 0.0M
2021-03-15 37.05 37.25 35.75 36.25 0.0M
2021-03-12 36.00 37.40 35.25 37.00 0.1M
2021-03-11 36.50 37.70 36.20 36.40 0.1M
2021-03-10 35.50 36.20 35.15 36.00 0.0M
2021-03-09 35.25 35.60 34.95 35.25 0.0M
2021-03-08 34.80 35.20 34.45 35.20 0.1M
2021-03-05 34.25 34.95 34.25 34.75 0.0M
2021-03-04 34.50 34.55 34.00 34.00 0.0M
2021-03-03 34.75 35.15 34.50 34.50 0.0M
2021-03-02 34.50 34.80 34.40 34.60 0.0M
2021-03-01 34.00 35.05 34.00 34.25 0.0M
2021-02-26 34.80 35.15 34.25 34.25 0.0M
2021-02-25 35.00 35.25 34.90 35.10 0.0M
2021-02-24 35.00 35.10 34.60 34.70 0.0M
2021-02-23 35.50 35.50 34.80 35.00 0.0M
2021-02-22 35.50 35.85 34.85 35.50 0.0M
2021-02-19 35.15 35.40 34.95 35.40 0.0M
2021-02-18 36.25 36.25 35.20 35.50 0.0M
2021-02-17 35.65 36.25 35.20 36.10 0.0M
2021-02-16 36.45 36.45 35.20 35.30 0.0M
2021-02-15 36.00 36.30 35.90 36.25 0.0M
2021-02-12 35.95 36.10 35.65 35.75 0.0M
2021-02-11 36.15 36.15 35.55 35.90 0.0M
2021-02-10 36.90 36.95 35.85 36.10 0.0M
2021-02-09 35.50 36.90 35.25 36.80 0.0M
2021-02-08 35.00 36.00 34.95 35.45 0.0M
2021-02-05 35.50 35.65 34.50 34.70 0.0M
2021-02-04 35.50 35.50 35.15 35.25 0.0M
2021-02-03 35.25 35.50 35.00 35.40 0.0M
2021-02-02 34.75 35.25 34.25 35.20 0.0M
2021-02-01 34.45 34.80 33.90 34.50 0.0M
2021-01-29 34.30 34.55 33.75 34.20 0.0M
2021-01-28 34.55 34.75 33.70 34.35 0.0M
2021-01-27 34.50 35.30 33.85 34.50 0.0M
2021-01-26 35.00 35.25 34.75 35.00 0.0M
2021-01-25 35.70 35.70 34.70 35.00 0.0M
2021-01-22 36.00 36.05 34.90 35.50 0.0M
2021-01-21 36.00 36.50 35.65 36.00 0.0M
2021-01-20 36.30 36.30 35.50 36.00 0.0M
2021-01-19 37.00 37.00 36.05 36.10 0.0M
2021-01-18 36.90 37.00 36.45 36.50 0.0M
2021-01-15 37.50 37.50 36.70 36.70 0.0M
2021-01-14 37.80 37.80 37.10 37.30 0.0M
2021-01-13 37.75 37.90 37.25 37.80 0.0M
2021-01-12 37.70 38.20 36.50 37.55 0.0M
2021-01-11 38.45 38.80 36.50 37.45 0.0M
2021-01-08 39.85 40.60 37.50 38.40 0.0M
2021-01-07 41.80 42.30 38.70 39.40 0.0M
2021-01-06 43.70 43.70 42.05 42.30 0.0M
2021-01-05 41.85 44.05 41.85 43.40 0.0M
2021-01-04 41.35 42.00 41.20 41.95 0.0M