Solocal

LOCAL
🏛️ france →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 96.97 99.27 95.87 99.27 0.0M
2021-12-30 95.74 97.05 94.30 96.97 0.0M
2021-12-29 99.18 99.18 94.97 95.19 0.0M
2021-12-28 99.57 100.20 97.31 98.67 0.0M
2021-12-27 102.29 102.29 98.38 99.39 0.0M
2021-12-24 101.01 103.47 98.93 102.63 0.0M
2021-12-23 106.51 106.51 101.33 102.11 0.0M
2021-12-22 91.31 105.84 91.31 105.08 0.0M
2021-12-21 87.27 91.18 87.27 90.34 0.0M
2021-12-20 88.16 88.36 84.85 87.27 0.0M
2021-12-17 89.78 91.80 87.27 88.92 0.0M
2021-12-16 90.59 93.41 89.78 90.10 0.0M
2021-12-15 93.82 93.82 90.36 91.39 0.0M
2021-12-14 93.01 93.41 91.80 93.22 0.0M
2021-12-13 93.74 95.18 92.93 92.99 0.0M
2021-12-10 93.74 95.19 93.33 94.06 0.0M
2021-12-09 95.92 96.70 93.74 94.51 0.0M
2021-12-08 94.61 96.87 93.06 95.77 0.0M
2021-12-07 92.93 96.15 91.35 94.35 0.0M
2021-12-06 87.27 92.77 86.47 92.77 0.0M
2021-12-03 91.31 91.31 85.90 87.16 0.0M
2021-12-02 92.12 92.61 89.44 91.43 0.0M
2021-12-01 92.12 96.97 90.51 93.54 0.0M
2021-11-30 91.59 93.38 90.84 92.59 0.0M
2021-11-29 92.12 95.01 89.49 92.87 0.0M
2021-11-26 95.90 95.92 91.72 91.72 0.0M
2021-11-25 94.55 97.78 94.55 97.78 0.0M
2021-11-24 96.16 96.32 93.98 95.76 0.0M
2021-11-23 97.05 97.92 95.10 96.97 0.0M
2021-11-22 98.23 98.65 95.35 98.28 0.0M
2021-11-19 96.84 99.15 93.29 99.15 0.0M
2021-11-18 101.56 101.58 94.95 96.84 0.0M
2021-11-17 104.57 104.89 101.56 101.56 0.0M
2021-11-16 106.10 110.63 103.58 104.68 0.0M
2021-11-15 103.84 107.07 103.03 105.45 0.0M
2021-11-12 104.45 104.50 102.63 103.82 0.0M
2021-11-11 104.89 104.89 102.79 104.24 0.0M
2021-11-10 103.43 107.05 103.43 104.37 0.0M
2021-11-09 105.05 106.67 102.97 103.14 0.0M
2021-11-08 107.48 107.48 103.92 103.92 0.0M
2021-11-05 104.24 107.15 102.63 107.09 0.0M
2021-11-04 105.86 107.78 103.43 104.66 0.0M
2021-11-03 107.48 107.48 105.07 105.57 0.0M
2021-11-02 109.09 109.88 105.23 105.86 0.0M
2021-11-01 105.28 109.93 105.28 109.88 0.0M
2021-10-29 105.76 107.98 102.66 105.45 0.0M
2021-10-28 106.26 107.78 101.82 107.01 0.0M
2021-10-27 110.06 110.06 106.25 106.25 0.0M
2021-10-26 111.53 111.55 107.10 110.38 0.0M
2021-10-25 116.36 116.36 111.73 112.03 0.0M
2021-10-22 123.64 123.94 111.35 116.36 0.0M
2021-10-21 127.84 127.84 121.62 123.25 0.0M
2021-10-20 127.19 129.58 125.29 128.19 0.0M
2021-10-19 126.00 129.21 124.44 127.69 0.0M
2021-10-18 129.13 129.13 123.88 124.61 0.0M
2021-10-15 126.06 129.88 125.56 127.89 0.0M
2021-10-14 126.87 127.71 124.04 125.25 0.0M
2021-10-13 130.10 132.53 124.06 126.06 0.0M
2021-10-12 129.54 131.72 127.85 129.36 0.0M
2021-10-11 133.06 133.30 129.89 130.10 0.0M
2021-10-08 132.53 134.38 131.07 132.28 0.0M
2021-10-07 131.72 135.76 131.30 132.93 0.0M
2021-10-06 134.32 134.32 129.47 130.97 0.0M
2021-10-05 137.28 137.28 133.04 134.97 0.0M
2021-10-04 140.38 140.61 134.53 135.24 0.0M
2021-10-01 139.80 142.45 136.11 139.31 0.0M
2021-09-30 153.54 154.75 141.03 141.03 0.0M
2021-09-29 149.66 151.52 145.57 149.25 0.0M
2021-09-28 156.77 160.81 150.76 150.76 0.0M
2021-09-27 146.26 155.15 143.71 155.15 0.0M
2021-09-24 138.18 145.45 134.79 145.08 0.0M
2021-09-23 130.91 138.84 130.91 136.65 0.0M
2021-09-22 126.87 132.06 126.76 130.20 0.0M
2021-09-21 127.21 127.52 124.85 126.40 0.0M
2021-09-20 129.29 129.58 125.32 126.45 0.0M
2021-09-17 130.91 133.22 130.18 130.23 0.0M
2021-09-16 130.10 132.88 129.58 131.39 0.0M
2021-09-15 129.29 130.26 127.08 130.02 0.0M
2021-09-14 132.51 133.80 128.65 129.63 0.0M
2021-09-13 132.28 132.53 128.61 132.53 0.0M
2021-09-10 134.95 135.97 129.89 131.72 0.0M
2021-09-09 139.39 140.27 134.16 135.18 0.0M
2021-09-08 138.99 141.37 137.37 139.25 0.0M
2021-09-07 139.31 142.04 137.34 139.43 0.0M
2021-09-06 140.36 142.37 138.18 139.39 0.0M
2021-09-03 146.15 146.15 139.39 139.39 0.0M
2021-09-02 143.84 147.88 141.01 145.52 0.0M
2021-09-01 138.97 147.96 138.49 145.05 0.0M
2021-08-31 136.57 139.72 135.13 137.37 0.0M
2021-08-30 136.52 137.97 133.33 135.63 0.0M
2021-08-27 133.27 136.57 130.26 133.67 0.0M
2021-08-26 133.33 135.05 131.35 133.09 0.0M
2021-08-25 126.87 135.63 126.87 133.66 0.0M
2021-08-24 129.29 130.42 125.87 127.24 0.0M
2021-08-23 126.38 130.47 126.35 128.57 0.0M
2021-08-20 126.87 126.87 124.22 126.11 0.0M
2021-08-19 129.29 130.78 125.75 126.71 0.0M
2021-08-18 124.28 133.17 123.69 132.33 0.0M
2021-08-17 123.64 125.69 122.51 125.17 0.0M
2021-08-16 126.04 126.06 122.51 124.07 0.0M
2021-08-13 125.25 131.39 124.44 125.71 0.0M
2021-08-12 122.51 127.55 122.51 125.88 0.0M
2021-08-11 125.20 125.20 122.05 124.09 0.0M
2021-08-10 127.53 128.61 122.83 123.22 0.0M
2021-08-09 123.96 127.73 122.02 127.43 0.0M
2021-08-06 119.60 123.59 118.06 123.59 0.0M
2021-08-05 122.18 124.44 119.18 122.12 0.0M
2021-08-04 125.93 127.27 122.04 122.15 0.0M
2021-08-03 132.36 132.36 124.61 124.95 0.0M
2021-08-02 129.79 132.70 127.68 130.26 0.0M
2021-07-30 130.18 131.43 126.89 128.79 0.0M
2021-07-29 133.77 136.08 130.26 131.15 0.0M
2021-07-28 131.72 139.48 128.49 131.85 0.0M
2021-07-27 132.53 133.74 126.47 126.90 0.0M
2021-07-26 128.36 133.22 126.87 132.14 0.0M
2021-07-23 128.40 128.97 126.06 128.36 0.0M
2021-07-22 128.32 134.14 126.16 126.82 0.0M
2021-07-21 133.32 134.14 123.07 127.47 0.0M
2021-07-20 121.20 150.27 117.40 131.28 0.0M
2021-07-19 130.80 130.80 119.60 120.42 0.0M
2021-07-16 121.21 130.91 120.81 130.89 0.0M
2021-07-15 127.68 127.68 118.95 121.21 0.0M
2021-07-14 132.53 134.72 127.76 128.23 0.0M
2021-07-13 132.44 136.53 131.80 133.12 0.0M
2021-07-12 137.58 137.58 131.72 132.23 0.0M
2021-07-09 134.14 139.80 134.14 135.32 0.0M
2021-07-08 139.80 141.40 133.33 134.69 0.0M
2021-07-07 145.45 145.94 138.18 140.32 0.0M
2021-07-06 149.50 150.50 144.19 144.19 0.0M
2021-07-05 154.28 155.52 146.26 150.69 0.0M
2021-07-02 150.32 167.92 150.30 154.31 0.0M
2021-07-01 145.45 151.66 145.45 150.89 0.0M
2021-06-30 148.48 149.80 144.16 146.23 0.0M
2021-06-29 150.30 152.73 148.59 149.45 0.0M
2021-06-28 155.88 157.24 149.58 149.58 0.0M
2021-06-25 150.53 155.25 149.77 155.25 0.0M
2021-06-24 155.14 155.14 148.93 149.32 0.0M
2021-06-23 152.99 154.34 150.30 154.34 0.0M
2021-06-22 154.34 154.34 146.42 152.21 0.0M
2021-06-21 153.54 156.59 150.30 153.68 0.0M
2021-06-18 155.72 155.78 151.11 153.15 0.0M
2021-06-17 155.39 159.19 150.30 155.25 0.0M
2021-06-16 163.23 163.56 154.51 155.72 0.0M
2021-06-15 168.16 168.89 163.31 163.80 0.0M
2021-06-14 175.19 177.78 168.16 168.40 0.0M
2021-06-11 172.04 174.34 167.52 174.34 0.0M
2021-06-10 167.27 173.33 165.66 172.69 0.0M
2021-06-09 180.40 181.82 164.69 166.06 0.0M
2021-06-08 178.18 182.63 176.93 180.20 0.0M
2021-06-07 184.53 185.82 178.59 179.07 0.0M
2021-06-04 185.86 188.61 175.92 184.65 0.0M
2021-06-03 194.26 199.60 183.43 185.86 0.0M
2021-06-02 201.21 202.91 195.56 201.05 0.0M
2021-06-01 202.02 203.48 199.88 200.61 0.0M
2021-05-31 200.89 202.67 198.83 201.25 0.0M
2021-05-28 200.40 204.93 195.68 199.39 0.0M
2021-05-27 190.71 206.18 190.71 200.40 0.0M
2021-05-26 190.10 193.09 188.44 190.71 0.0M
2021-05-25 187.23 195.68 187.23 189.41 0.0M
2021-05-24 190.71 196.44 186.14 188.28 0.0M
2021-05-21 198.79 200.85 186.67 188.28 0.0M
2021-05-20 203.80 204.36 198.06 198.06 0.0M
2021-05-19 202.83 205.17 198.79 202.10 0.0M
2021-05-18 203.23 206.83 201.62 205.78 0.0M
2021-05-17 203.11 204.28 200.40 202.95 0.0M
2021-05-14 202.38 204.44 200.40 201.01 0.0M
2021-05-13 206.06 206.22 199.60 200.69 0.0M
2021-05-12 208.49 214.79 206.87 207.60 0.0M
2021-05-11 208.04 210.06 206.22 209.13 0.0M
2021-05-10 220.12 221.37 211.11 211.23 0.0M
2021-05-07 213.05 220.97 213.05 220.40 0.0M
2021-05-06 217.45 219.68 210.91 212.32 0.0M
2021-05-05 218.67 220.97 215.35 218.06 0.0M
2021-05-04 225.05 227.84 216.73 216.93 0.0M
2021-05-03 227.07 229.50 223.03 223.15 0.0M
2021-04-30 230.87 231.15 227.15 227.27 0.0M
2021-04-29 232.73 235.15 229.90 230.46 0.0M
2021-04-28 230.22 235.11 229.50 231.72 0.0M
2021-04-27 233.45 233.45 228.20 229.01 0.0M
2021-04-26 228.16 234.18 226.26 231.11 0.0M
2021-04-23 225.90 228.12 221.37 225.09 0.0M
2021-04-22 222.67 229.01 222.67 226.22 0.0M
2021-04-21 231.52 233.41 220.16 221.41 0.0M
2021-04-20 242.75 243.48 230.38 230.38 0.0M
2021-04-19 245.01 247.68 241.58 242.71 0.0M
2021-04-16 239.27 250.59 239.27 246.30 0.0M
2021-04-15 240.00 248.53 235.84 240.85 0.0M
2021-04-14 236.12 240.44 235.56 237.94 0.0M
2021-04-13 241.33 241.62 235.27 238.10 0.0M
2021-04-12 244.49 245.41 240.00 240.44 0.0M
2021-04-09 245.66 251.43 242.02 242.34 0.0M
2021-04-08 250.51 250.51 243.88 245.33 0.0M
2021-04-07 243.68 255.76 242.18 248.57 0.0M
2021-04-06 244.85 249.33 239.35 243.23 0.0M
2021-04-01 233.54 248.49 233.54 243.56 0.0M
2021-03-31 233.54 238.38 230.91 232.65 0.0M
2021-03-30 231.11 234.91 229.90 231.48 0.0M
2021-03-29 231.11 233.54 228.69 231.19 0.0M
2021-03-26 232.73 237.01 231.27 232.28 0.0M
2021-03-25 234.51 234.51 223.84 229.25 0.0M
2021-03-24 235.15 239.11 230.30 235.64 0.0M
2021-03-23 242.87 242.87 235.07 236.49 0.0M
2021-03-22 244.04 246.46 237.41 243.31 0.0M
2021-03-19 240.81 245.66 235.19 241.50 0.0M
2021-03-18 246.46 249.78 240.81 243.76 0.0M
2021-03-17 245.74 249.78 241.70 246.30 0.0M
2021-03-16 250.83 252.40 244.81 247.60 0.0M
2021-03-15 241.62 254.38 235.27 249.74 0.0M
2021-03-12 236.36 241.45 234.42 241.01 0.0M
2021-03-11 240.16 241.98 234.51 235.92 0.0M
2021-03-10 245.66 250.34 238.46 238.63 0.0M
2021-03-09 246.10 249.70 238.79 245.25 0.0M
2021-03-08 237.58 257.78 237.13 244.40 0.0M
2021-03-05 240.81 240.85 232.97 234.42 0.0M
2021-03-04 248.89 249.70 238.83 242.51 0.0M
2021-03-03 246.14 259.03 244.12 248.81 0.0M
2021-03-02 254.55 254.55 245.25 245.98 0.0M
2021-03-01 255.60 261.17 251.07 253.50 0.0M
2021-02-26 256.97 259.07 244.44 251.72 0.0M
2021-02-25 266.67 278.30 261.05 262.63 0.0M
2021-02-24 276.32 280.61 260.61 264.65 0.0M
2021-02-23 290.91 292.00 269.90 277.50 0.0M
2021-02-22 279.64 294.95 261.82 290.42 0.0M
2021-02-19 248.89 297.66 246.79 278.79 0.0M
2021-02-18 266.26 266.26 236.32 246.34 0.0M
2021-02-17 256.57 273.94 252.65 260.53 0.0M
2021-02-16 248.12 256.73 242.91 256.16 0.0M
2021-02-15 236.81 250.10 234.06 247.60 0.0M
2021-02-12 236.24 239.19 228.49 233.74 0.0M
2021-02-11 239.27 245.21 232.97 234.18 0.0M
2021-02-10 247.27 249.09 239.19 239.19 0.0M
2021-02-09 235.96 257.29 231.80 245.54 0.0M
2021-02-08 235.92 248.89 232.73 234.18 0.0M
2021-02-05 223.43 234.02 223.19 233.13 0.0M
2021-02-04 219.07 225.45 217.37 223.84 0.0M
2021-02-03 224.04 224.73 216.65 221.58 0.0M
2021-02-02 221.41 228.04 219.52 219.80 0.0M
2021-02-01 213.29 221.37 210.10 218.71 0.0M
2021-01-29 210.02 215.35 205.41 213.66 0.0M
2021-01-28 213.98 215.76 207.92 210.87 0.0M
2021-01-27 211.72 215.76 206.95 214.75 0.0M
2021-01-26 210.10 215.64 205.21 209.05 0.0M
2021-01-25 219.96 220.00 204.44 211.72 0.0M
2021-01-22 224.81 225.01 214.22 219.96 0.0M
2021-01-21 234.63 236.77 225.45 226.91 0.0M
2021-01-20 244.85 249.62 231.92 233.21 0.0M
2021-01-19 235.15 258.51 234.34 242.18 0.0M
2021-01-18 241.21 243.56 230.06 235.15 0.0M
2021-01-15 253.05 254.38 231.11 241.17 0.0M
2021-01-14 226.22 263.88 224.32 256.20 0.0M
2021-01-13 225.37 228.61 220.44 223.96 0.0M
2021-01-12 224.65 227.80 222.22 223.19 0.0M
2021-01-11 227.52 227.88 219.39 224.44 0.0M
2021-01-08 226.26 227.39 223.72 227.39 0.0M
2021-01-07 227.72 233.54 223.03 224.65 0.0M
2021-01-06 217.37 228.28 216.97 225.09 0.0M
2021-01-05 217.37 217.37 210.67 216.97 0.0M
2021-01-04 218.18 230.30 215.92 215.92 0.0M