Solocal

LOCAL
🏛️ france →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.10 7.11 6.99 7.10 0.0M
2023-12-28 7.03 7.05 6.90 6.99 0.0M
2023-12-27 7.11 7.27 6.81 7.03 0.0M
2023-12-22 6.71 6.85 6.71 6.75 0.0M
2023-12-21 7.02 7.02 6.71 6.86 0.0M
2023-12-20 6.86 7.02 6.80 6.86 0.0M
2023-12-19 7.08 7.11 6.79 6.94 0.0M
2023-12-18 7.14 7.14 7.03 7.06 0.0M
2023-12-15 6.91 7.19 6.68 7.15 0.0M
2023-12-14 6.89 7.01 6.87 7.01 0.0M
2023-12-13 6.96 7.11 6.89 7.01 0.0M
2023-12-12 6.89 7.18 6.89 6.98 0.0M
2023-12-11 7.18 7.18 6.88 7.02 0.0M
2023-12-08 6.85 6.95 6.73 6.88 0.0M
2023-12-07 6.79 6.85 6.65 6.84 0.0M
2023-12-06 6.64 6.80 6.64 6.70 0.0M
2023-12-05 6.63 6.86 6.63 6.64 0.0M
2023-12-04 6.63 6.87 6.63 6.63 0.0M
2023-12-01 6.71 6.87 6.63 6.64 0.0M
2023-11-30 6.87 7.16 6.79 6.79 0.0M
2023-11-29 7.35 7.39 6.87 6.87 0.0M
2023-11-28 7.64 7.80 6.63 7.40 0.0M
2023-11-27 7.59 7.89 7.48 7.89 0.0M
2023-11-24 7.60 7.79 7.60 7.76 0.0M
2023-11-23 7.60 7.86 7.60 7.60 0.0M
2023-11-22 7.60 7.88 7.60 7.61 0.0M
2023-11-21 7.76 7.89 7.60 7.65 0.0M
2023-11-20 7.59 7.90 7.59 7.72 0.0M
2023-11-17 7.68 7.83 7.64 7.64 0.0M
2023-11-16 7.76 7.90 7.68 7.69 0.0M
2023-11-15 7.91 7.92 7.76 7.76 0.0M
2023-11-14 7.69 8.07 7.69 7.92 0.0M
2023-11-13 7.82 8.07 7.52 7.69 0.0M
2023-11-10 7.88 7.88 7.19 7.82 0.0M
2023-11-09 8.03 8.03 7.47 7.93 0.0M
2023-11-08 7.99 8.07 7.32 8.03 0.0M
2023-11-07 8.00 8.07 7.52 7.90 0.0M
2023-11-06 6.79 8.40 6.79 7.93 0.0M
2023-11-03 6.45 7.11 6.43 6.87 0.0M
2023-11-02 6.42 6.63 6.38 6.43 0.0M
2023-11-01 6.22 6.46 6.22 6.22 0.0M
2023-10-31 6.38 6.77 5.67 6.16 0.0M
2023-10-30 6.47 6.47 6.14 6.38 0.0M
2023-10-27 6.47 6.63 6.47 6.47 0.0M
2023-10-26 6.63 6.75 6.47 6.55 0.0M
2023-10-25 6.63 6.63 6.55 6.55 0.0M
2023-10-24 6.69 6.74 6.55 6.55 0.0M
2023-10-23 6.74 6.74 6.55 6.56 0.0M
2023-10-20 6.89 6.89 6.63 6.63 0.0M
2023-10-19 6.87 6.95 6.79 6.79 0.0M
2023-10-18 7.03 7.03 6.90 6.93 0.0M
2023-10-17 7.11 7.11 6.95 6.95 0.0M
2023-10-16 6.95 7.14 6.95 7.11 0.0M
2023-10-13 6.87 7.10 6.87 7.10 0.0M
2023-10-12 6.84 6.87 6.68 6.87 0.0M
2023-10-11 6.87 6.87 6.68 6.77 0.0M
2023-10-10 6.87 7.23 6.79 6.91 0.0M
2023-10-09 7.27 8.08 6.67 6.69 0.0M
2023-10-06 7.92 7.92 6.95 6.95 0.0M
2023-10-05 7.88 8.07 7.60 7.60 0.0M
2023-10-04 8.08 8.16 7.67 8.00 0.0M
2023-10-03 8.49 8.49 7.84 8.08 0.0M
2023-10-02 8.89 8.89 8.08 8.40 0.0M
2023-09-29 8.89 8.89 8.57 8.57 0.0M
2023-09-28 9.44 9.46 8.70 8.74 0.0M
2023-09-27 9.21 9.44 8.70 8.70 0.0M
2023-09-26 9.47 9.47 9.05 9.29 0.0M
2023-09-25 9.62 9.62 9.47 9.62 0.0M
2023-09-22 9.57 9.62 9.49 9.62 0.0M
2023-09-21 9.63 9.67 9.54 9.60 0.0M
2023-09-20 9.68 9.68 9.54 9.68 0.0M
2023-09-19 9.62 9.68 9.52 9.68 0.0M
2023-09-18 9.62 9.70 9.46 9.70 0.0M
2023-09-15 9.60 9.70 9.58 9.70 0.0M
2023-09-14 9.70 9.70 9.54 9.60 0.0M
2023-09-13 9.46 9.70 9.46 9.70 0.0M
2023-09-12 9.70 9.70 9.55 9.55 0.0M
2023-09-11 9.63 9.70 9.63 9.63 0.0M
2023-09-08 9.63 9.71 9.63 9.63 0.0M
2023-09-07 9.73 9.73 9.63 9.63 0.0M
2023-09-06 9.71 9.73 9.63 9.63 0.0M
2023-09-05 9.62 9.73 9.29 9.41 0.0M
2023-09-04 9.75 9.75 9.62 9.68 0.0M
2023-09-01 9.62 9.76 9.55 9.73 0.0M
2023-08-31 9.57 9.76 9.55 9.62 0.0M
2023-08-30 9.55 9.68 9.55 9.58 0.0M
2023-08-29 9.68 9.68 9.55 9.55 0.0M
2023-08-28 9.70 9.70 9.55 9.55 0.0M
2023-08-25 9.46 9.70 9.42 9.49 0.0M
2023-08-24 9.39 9.68 9.39 9.54 0.0M
2023-08-23 9.31 9.60 9.31 9.58 0.0M
2023-08-22 9.67 9.70 9.26 9.33 0.0M
2023-08-21 9.39 9.70 9.29 9.41 0.0M
2023-08-18 9.65 9.65 9.41 9.41 0.0M
2023-08-17 9.39 9.62 9.21 9.31 0.0M
2023-08-16 9.46 9.46 9.28 9.39 0.0M
2023-08-15 9.46 9.46 9.21 9.21 0.0M
2023-08-14 9.21 9.54 8.97 9.46 0.0M
2023-08-11 9.52 9.70 9.29 9.29 0.0M
2023-08-10 8.91 9.54 8.91 9.28 0.0M
2023-08-09 9.24 9.54 8.81 8.94 0.0M
2023-08-08 9.54 9.54 9.24 9.24 0.0M
2023-08-07 9.24 9.46 9.21 9.23 0.0M
2023-08-04 9.21 9.37 9.15 9.33 0.0M
2023-08-03 9.70 9.70 9.05 9.05 0.0M
2023-08-02 10.10 10.18 9.42 9.54 0.0M
2023-08-01 10.10 10.10 9.46 9.70 0.0M
2023-07-31 9.92 10.34 9.81 9.89 0.0M
2023-07-28 10.10 10.47 8.97 10.10 0.0M
2023-07-27 10.18 10.80 10.18 10.31 0.0M
2023-07-26 11.25 11.25 10.97 10.97 0.0M
2023-07-25 11.39 11.39 10.97 11.07 0.0M
2023-07-24 10.83 11.48 10.52 11.23 0.0M
2023-07-21 10.51 10.73 10.42 10.73 0.0M
2023-07-20 10.38 10.54 10.30 10.33 0.0M
2023-07-19 10.26 10.33 10.04 10.23 0.0M
2023-07-18 10.18 10.18 9.96 10.02 0.0M
2023-07-17 10.31 10.42 10.12 10.12 0.0M
2023-07-14 10.49 10.49 10.07 10.26 0.0M
2023-07-13 10.55 10.55 10.34 10.46 0.0M
2023-07-12 10.57 10.72 10.47 10.47 0.0M
2023-07-11 10.59 10.59 10.47 10.47 0.0M
2023-07-10 10.47 10.57 10.46 10.51 0.0M
2023-07-07 10.42 11.05 10.42 10.51 0.0M
2023-07-06 10.75 10.75 10.41 10.42 0.0M
2023-07-05 10.81 10.81 10.46 10.67 0.0M
2023-07-04 10.83 10.83 10.42 10.51 0.0M
2023-07-03 10.75 10.80 10.65 10.78 0.0M
2023-06-30 10.65 11.15 10.57 10.63 0.0M
2023-06-29 10.99 11.05 10.25 10.44 0.0M
2023-06-28 10.99 11.10 10.91 10.93 0.0M
2023-06-27 11.22 11.27 10.99 11.05 0.0M
2023-06-26 11.31 11.31 11.05 11.22 0.0M
2023-06-23 11.59 11.59 11.28 11.28 0.0M
2023-06-22 11.64 11.64 11.43 11.56 0.0M
2023-06-21 11.80 11.80 11.46 11.48 0.0M
2023-06-20 12.04 12.11 11.69 11.85 0.0M
2023-06-19 12.15 12.61 12.04 12.09 0.0M
2023-06-16 12.33 12.53 12.15 12.15 0.0M
2023-06-15 12.56 12.61 12.30 12.41 0.0M
2023-06-14 12.69 12.69 12.25 12.49 0.0M
2023-06-13 12.64 12.93 12.33 12.48 0.0M
2023-06-12 12.85 12.85 12.59 12.59 0.0M
2023-06-09 13.11 13.11 12.77 12.80 0.0M
2023-06-08 13.41 13.41 12.95 13.09 0.0M
2023-06-07 13.27 13.40 13.11 13.25 0.0M
2023-06-06 13.33 13.41 12.93 13.27 0.0M
2023-06-05 13.33 13.43 13.04 13.24 0.0M
2023-06-02 12.74 13.24 12.12 13.17 0.0M
2023-06-01 12.93 12.93 12.36 12.36 0.0M
2023-05-31 13.09 13.29 12.61 12.78 0.0M
2023-05-30 13.51 13.53 13.11 13.22 0.0M
2023-05-29 13.51 13.51 13.33 13.45 0.0M
2023-05-26 13.62 13.62 13.33 13.40 0.0M
2023-05-25 13.40 13.56 13.40 13.45 0.0M
2023-05-24 13.50 13.50 13.33 13.40 0.0M
2023-05-23 13.58 13.74 13.40 13.56 0.0M
2023-05-22 13.71 13.71 13.43 13.53 0.0M
2023-05-19 13.41 13.69 13.35 13.51 0.0M
2023-05-18 13.17 13.46 13.11 13.17 0.0M
2023-05-17 13.67 13.82 13.12 13.12 0.0M
2023-05-16 13.74 13.83 13.40 13.67 0.0M
2023-05-15 13.58 14.04 13.22 13.35 0.0M
2023-05-12 15.03 15.03 13.50 13.53 0.0M
2023-05-11 16.49 16.49 14.80 14.80 0.0M
2023-05-10 18.30 18.34 14.40 16.07 0.1M
2023-05-09 12.12 17.78 12.11 17.78 0.1M
2023-05-08 9.86 12.44 9.67 12.11 0.1M
2023-05-05 10.99 10.99 9.46 9.63 0.0M
2023-05-04 11.22 11.80 10.59 10.60 0.0M
2023-05-03 12.28 13.90 10.73 10.83 0.1M
2023-05-02 17.33 18.34 12.28 12.28 0.1M
2023-04-28 24.32 25.21 17.05 17.05 0.1M
2023-04-27 30.71 30.75 24.00 24.28 0.0M
2023-04-26 31.11 31.84 31.07 31.56 0.0M
2023-04-25 31.92 31.92 31.52 31.60 0.0M
2023-04-24 33.13 33.13 31.64 31.68 0.0M
2023-04-21 34.10 34.10 32.73 32.97 0.0M
2023-04-20 34.42 34.47 33.94 33.94 0.0M
2023-04-19 34.34 34.91 33.94 34.18 0.0M
2023-04-18 34.91 34.91 34.18 34.34 0.0M
2023-04-17 34.34 35.23 33.94 34.34 0.0M
2023-04-14 35.56 35.60 34.51 34.55 0.0M
2023-04-13 35.56 35.80 35.07 35.39 0.0M
2023-04-12 35.56 35.88 35.27 35.48 0.0M
2023-04-11 35.35 35.88 35.35 35.88 0.0M
2023-04-06 35.15 35.48 34.75 34.79 0.0M
2023-04-05 36.77 36.77 35.56 35.56 0.0M
2023-04-04 35.96 37.09 35.96 36.36 0.0M
2023-04-03 36.36 37.21 36.00 36.36 0.0M
2023-03-31 35.52 35.96 35.10 35.80 0.0M
2023-03-30 34.34 35.39 34.34 34.75 0.0M
2023-03-29 33.79 34.44 33.78 34.34 0.0M
2023-03-28 35.07 35.07 33.78 33.78 0.0M
2023-03-27 35.56 35.56 34.05 34.05 0.0M
2023-03-24 34.59 35.56 34.10 34.10 0.0M
2023-03-23 35.56 35.56 34.63 34.94 0.0M
2023-03-22 34.97 34.97 34.46 34.75 0.0M
2023-03-21 33.70 35.06 33.70 34.70 0.0M
2023-03-20 34.91 34.91 33.47 33.86 0.0M
2023-03-17 37.17 37.17 34.59 35.01 0.0M
2023-03-16 37.17 37.17 35.70 36.78 0.0M
2023-03-15 38.24 38.24 36.36 36.36 0.0M
2023-03-14 39.76 39.81 37.98 38.24 0.0M
2023-03-13 39.60 39.68 37.98 39.32 0.0M
2023-03-10 40.24 40.37 39.76 40.00 0.0M
2023-03-09 40.65 40.69 40.37 40.39 0.0M
2023-03-08 41.05 41.05 40.32 40.40 0.0M
2023-03-07 40.65 41.05 40.32 40.89 0.0M
2023-03-06 40.93 41.21 40.32 40.65 0.0M
2023-03-03 40.53 41.09 40.44 40.49 0.0M
2023-03-02 40.81 41.54 40.53 40.57 0.0M
2023-03-01 42.83 42.83 40.89 41.01 0.0M
2023-02-28 42.79 43.15 42.34 42.34 0.0M
2023-02-27 41.78 43.96 40.77 43.27 0.0M
2023-02-24 43.31 44.40 40.81 41.29 0.0M
2023-02-23 46.14 46.14 40.19 42.95 0.0M
2023-02-22 50.75 50.83 49.94 49.98 0.0M
2023-02-21 51.64 51.64 50.75 50.91 0.0M
2023-02-20 52.61 53.33 51.31 51.72 0.0M
2023-02-17 52.93 54.51 52.93 53.58 0.0M
2023-02-16 53.70 53.98 52.85 52.85 0.0M
2023-02-15 53.33 54.14 53.05 53.09 0.0M
2023-02-14 53.70 54.14 52.53 53.09 0.0M
2023-02-13 53.29 53.29 52.28 53.29 0.0M
2023-02-10 52.12 52.73 51.72 52.28 0.0M
2023-02-09 52.28 53.29 52.20 52.61 0.0M
2023-02-08 52.49 52.61 51.72 52.28 0.0M
2023-02-07 53.98 54.38 52.36 52.36 0.0M
2023-02-06 55.23 55.23 53.33 53.98 0.0M
2023-02-03 55.76 56.04 55.23 55.35 0.0M
2023-02-02 56.16 57.25 55.60 55.60 0.0M
2023-02-01 56.16 56.16 55.39 55.76 0.0M
2023-01-31 56.81 57.29 55.76 55.92 0.0M
2023-01-30 56.36 57.37 55.60 57.21 0.0M
2023-01-27 54.95 56.49 54.95 56.40 0.0M
2023-01-26 54.55 55.19 54.55 54.75 0.0M
2023-01-25 54.26 55.31 54.26 54.47 0.0M
2023-01-24 54.47 55.27 54.22 54.55 0.0M
2023-01-23 54.71 55.03 54.30 54.55 0.0M
2023-01-20 54.79 55.76 54.26 54.51 0.0M
2023-01-19 55.68 55.68 54.79 55.03 0.0M
2023-01-18 55.68 55.88 55.43 55.68 0.0M
2023-01-17 55.39 55.92 55.31 55.68 0.0M
2023-01-16 54.42 55.35 54.14 55.23 0.0M
2023-01-13 55.76 55.92 53.54 54.42 0.0M
2023-01-12 55.56 55.96 55.48 55.72 0.0M
2023-01-11 57.37 57.37 55.35 56.00 0.0M
2023-01-10 56.65 58.47 56.24 56.57 0.0M
2023-01-09 56.32 59.27 55.35 58.51 0.0M
2023-01-06 52.36 56.57 52.36 56.08 0.0M
2023-01-05 51.48 52.81 51.48 52.44 0.0M
2023-01-04 51.60 52.04 51.07 51.48 0.0M
2023-01-03 50.91 51.72 50.91 51.56 0.0M
2023-01-02 49.29 51.03 49.29 50.34 0.0M