14.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.80 | 6.17 | 5.80 | 6.06 | 0.3M |
| 2024-12-30 | 5.94 | 5.99 | 5.79 | 5.83 | 0.2M |
| 2024-12-27 | 5.39 | 5.96 | 5.34 | 5.95 | 0.7M |
| 2024-12-24 | 5.28 | 5.50 | 5.26 | 5.28 | 0.1M |
| 2024-12-23 | 5.02 | 5.52 | 4.97 | 5.32 | 0.5M |
| 2024-12-20 | 4.76 | 5.14 | 4.61 | 5.12 | 0.7M |
| 2024-12-19 | 5.11 | 5.22 | 4.62 | 4.79 | 0.7M |
| 2024-12-18 | 4.79 | 5.26 | 4.74 | 5.09 | 0.6M |
| 2024-12-17 | 5.07 | 5.09 | 4.44 | 4.79 | 1.3M |
| 2024-12-16 | 5.52 | 5.66 | 4.97 | 5.11 | 0.8M |
| 2024-12-13 | 5.49 | 5.79 | 5.49 | 5.56 | 0.5M |
| 2024-12-12 | 5.45 | 5.59 | 5.26 | 5.46 | 0.3M |
| 2024-12-11 | 5.39 | 5.49 | 5.36 | 5.40 | 0.1M |
| 2024-12-10 | 5.54 | 5.60 | 5.36 | 5.41 | 0.2M |
| 2024-12-09 | 5.48 | 5.70 | 5.40 | 5.60 | 0.4M |
| 2024-12-06 | 5.33 | 5.53 | 5.33 | 5.48 | 0.2M |
| 2024-12-05 | 5.46 | 5.60 | 5.27 | 5.35 | 0.3M |
| 2024-12-04 | 5.51 | 5.65 | 5.43 | 5.54 | 0.2M |
| 2024-12-03 | 5.59 | 5.70 | 5.46 | 5.51 | 0.2M |
| 2024-12-02 | 5.65 | 5.71 | 5.42 | 5.55 | 0.2M |
| 2024-11-29 | 5.65 | 5.88 | 5.56 | 5.84 | 0.2M |
| 2024-11-28 | 5.50 | 5.92 | 5.50 | 5.68 | 0.4M |
| 2024-11-27 | 5.37 | 5.51 | 5.23 | 5.45 | 0.2M |
| 2024-11-26 | 5.50 | 5.63 | 5.38 | 5.38 | 0.2M |
| 2024-11-25 | 5.25 | 5.68 | 5.25 | 5.64 | 0.5M |
| 2024-11-22 | 5.26 | 5.35 | 5.14 | 5.21 | 0.3M |
| 2024-11-21 | 5.58 | 5.66 | 5.12 | 5.21 | 0.5M |
| 2024-11-20 | 5.98 | 6.01 | 5.60 | 5.60 | 0.4M |
| 2024-11-19 | 6.10 | 6.16 | 5.83 | 5.95 | 0.2M |
| 2024-11-18 | 5.81 | 6.14 | 5.80 | 6.11 | 0.2M |
| 2024-11-15 | 5.81 | 6.04 | 5.57 | 5.86 | 0.4M |
| 2024-11-14 | 6.25 | 6.33 | 5.84 | 5.84 | 0.4M |
| 2024-11-13 | 6.22 | 6.37 | 6.15 | 6.25 | 0.1M |
| 2024-11-12 | 6.34 | 6.42 | 6.16 | 6.24 | 0.3M |
| 2024-11-11 | 6.49 | 6.62 | 6.41 | 6.45 | 0.2M |
| 2024-11-08 | 6.66 | 6.66 | 6.32 | 6.43 | 0.3M |
| 2024-11-07 | 6.38 | 6.79 | 6.36 | 6.67 | 0.5M |
| 2024-11-06 | 6.37 | 6.55 | 6.13 | 6.38 | 0.4M |
| 2024-11-05 | 6.57 | 6.62 | 6.25 | 6.28 | 0.3M |
| 2024-11-04 | 6.39 | 7.06 | 6.38 | 6.55 | 0.9M |
| 2024-11-01 | 5.98 | 6.39 | 5.95 | 6.31 | 0.3M |
| 2024-10-31 | 6.21 | 6.32 | 5.96 | 6.09 | 0.4M |
| 2024-10-30 | 6.09 | 6.66 | 6.01 | 6.26 | 1.0M |
| 2024-10-29 | 5.79 | 6.23 | 5.71 | 6.02 | 0.6M |
| 2024-10-28 | 5.42 | 5.76 | 5.37 | 5.73 | 0.4M |
| 2024-10-25 | 5.09 | 5.47 | 5.06 | 5.42 | 0.4M |
| 2024-10-24 | 5.04 | 5.23 | 5.04 | 5.09 | 0.2M |
| 2024-10-23 | 5.11 | 5.20 | 5.00 | 5.05 | 0.3M |
| 2024-10-22 | 5.11 | 5.20 | 5.05 | 5.13 | 0.2M |
| 2024-10-21 | 5.35 | 5.47 | 5.12 | 5.12 | 0.3M |
| 2024-10-18 | 5.41 | 5.50 | 5.35 | 5.35 | 0.2M |
| 2024-10-17 | 5.66 | 5.66 | 5.32 | 5.32 | 0.3M |
| 2024-10-16 | 5.44 | 5.85 | 5.32 | 5.66 | 0.4M |
| 2024-10-15 | 5.35 | 5.61 | 5.30 | 5.56 | 0.3M |
| 2024-10-14 | 5.55 | 5.65 | 5.30 | 5.38 | 0.3M |
| 2024-10-11 | 5.49 | 5.57 | 5.41 | 5.51 | 0.2M |
| 2024-10-10 | 5.74 | 5.84 | 5.52 | 5.52 | 0.2M |
| 2024-10-09 | 5.73 | 5.97 | 5.53 | 5.76 | 0.4M |
| 2024-10-08 | 5.34 | 5.75 | 5.28 | 5.73 | 0.5M |
| 2024-10-07 | 5.49 | 5.67 | 5.30 | 5.36 | 0.4M |
| 2024-10-04 | 6.15 | 6.24 | 5.09 | 5.40 | 1.4M |
| 2024-10-03 | 5.32 | 5.70 | 5.26 | 5.70 | 0.5M |
| 2024-10-02 | 5.44 | 5.50 | 5.17 | 5.25 | 0.5M |
| 2024-10-01 | 5.63 | 5.72 | 5.31 | 5.47 | 0.6M |
| 2024-09-30 | 6.40 | 6.40 | 5.57 | 5.63 | 0.8M |
| 2024-09-27 | 6.57 | 6.70 | 6.40 | 6.44 | 0.4M |
| 2024-09-26 | 6.32 | 6.52 | 5.98 | 6.48 | 0.6M |
| 2024-09-25 | 6.63 | 6.81 | 6.21 | 6.22 | 0.3M |
| 2024-09-24 | 6.70 | 6.76 | 6.53 | 6.67 | 0.2M |
| 2024-09-23 | 6.85 | 6.89 | 6.60 | 6.60 | 0.2M |
| 2024-09-20 | 7.20 | 7.20 | 6.85 | 6.85 | 0.4M |
| 2024-09-19 | 7.30 | 7.48 | 7.08 | 7.19 | 0.3M |
| 2024-09-18 | 7.30 | 7.43 | 7.09 | 7.23 | 0.2M |
| 2024-09-17 | 6.97 | 7.35 | 6.91 | 7.30 | 0.2M |
| 2024-09-16 | 7.19 | 7.20 | 6.90 | 6.98 | 0.0M |
| 2024-09-13 | 6.79 | 7.17 | 6.79 | 7.17 | 0.4M |
| 2024-09-12 | 6.99 | 7.16 | 6.66 | 6.72 | 0.3M |
| 2024-09-11 | 7.19 | 7.57 | 6.90 | 6.90 | 0.3M |
| 2024-09-10 | 7.35 | 7.42 | 7.18 | 7.18 | 0.1M |
| 2024-09-09 | 7.50 | 7.70 | 7.00 | 7.37 | 0.4M |
| 2024-09-06 | 8.21 | 8.29 | 7.51 | 7.51 | 0.4M |
| 2024-09-05 | 8.00 | 8.49 | 7.79 | 8.23 | 0.3M |
| 2024-09-04 | 7.78 | 8.14 | 7.65 | 8.06 | 0.2M |
| 2024-09-03 | 7.90 | 8.18 | 7.89 | 7.93 | 0.2M |
| 2024-09-02 | 8.87 | 8.93 | 7.90 | 7.90 | 1.0M |
| 2024-08-30 | 8.89 | 9.34 | 8.88 | 8.98 | 0.3M |
| 2024-08-29 | 8.85 | 8.96 | 8.77 | 8.88 | 0.1M |
| 2024-08-28 | 9.01 | 9.03 | 8.81 | 8.86 | 0.2M |
| 2024-08-27 | 9.04 | 9.40 | 8.95 | 9.01 | 0.4M |
| 2024-08-26 | 8.97 | 9.17 | 8.83 | 9.01 | 0.2M |
| 2024-08-23 | 8.60 | 9.00 | 8.48 | 9.00 | 0.3M |
| 2024-08-22 | 8.80 | 8.93 | 8.45 | 8.70 | 0.3M |
| 2024-08-21 | 9.05 | 9.20 | 8.70 | 8.72 | 0.4M |
| 2024-08-20 | 9.50 | 9.66 | 9.05 | 9.05 | 0.4M |
| 2024-08-19 | 10.10 | 10.34 | 9.53 | 9.53 | 0.3M |
| 2024-08-16 | 10.26 | 10.37 | 10.10 | 10.23 | 0.1M |
| 2024-08-15 | 9.80 | 10.31 | 9.77 | 10.25 | 0.2M |
| 2024-08-14 | 9.81 | 9.90 | 9.68 | 9.80 | 0.1M |
| 2024-08-13 | 9.96 | 10.00 | 9.45 | 9.81 | 0.2M |
| 2024-08-12 | 9.78 | 10.05 | 9.68 | 9.95 | 0.1M |
| 2024-08-09 | 9.83 | 9.97 | 9.65 | 9.78 | 0.1M |
| 2024-08-08 | 10.12 | 10.14 | 9.72 | 9.84 | 0.1M |
| 2024-08-07 | 10.00 | 10.27 | 9.85 | 10.20 | 0.2M |
| 2024-08-06 | 9.80 | 10.00 | 9.70 | 9.91 | 0.2M |
| 2024-08-05 | 10.00 | 10.00 | 9.22 | 9.68 | 0.6M |
| 2024-08-02 | 10.32 | 10.48 | 10.00 | 10.07 | 0.4M |
| 2024-08-01 | 10.33 | 10.50 | 10.20 | 10.29 | 0.3M |
| 2024-07-31 | 10.72 | 10.93 | 10.31 | 10.35 | 0.4M |
| 2024-07-30 | 11.00 | 11.15 | 10.12 | 10.60 | 1.1M |
| 2024-07-29 | 12.70 | 12.86 | 10.55 | 10.99 | 1.6M |
| 2024-07-26 | 13.16 | 13.60 | 13.11 | 13.55 | 0.3M |
| 2024-07-25 | 13.00 | 13.17 | 12.56 | 13.10 | 0.2M |
| 2024-07-24 | 12.85 | 13.40 | 12.80 | 13.16 | 0.2M |
| 2024-07-23 | 13.06 | 13.40 | 12.91 | 13.04 | 0.2M |
| 2024-07-22 | 12.52 | 13.33 | 12.52 | 13.02 | 0.3M |
| 2024-07-19 | 13.22 | 13.22 | 12.49 | 12.55 | 0.2M |
| 2024-07-18 | 13.02 | 13.30 | 12.88 | 13.25 | 0.3M |
| 2024-07-17 | 12.50 | 13.02 | 12.45 | 13.00 | 0.2M |
| 2024-07-16 | 12.50 | 12.65 | 12.30 | 12.59 | 0.2M |
| 2024-07-15 | 13.04 | 13.08 | 12.30 | 12.30 | 0.2M |
| 2024-07-12 | 12.59 | 13.20 | 12.52 | 13.08 | 0.4M |
| 2024-07-11 | 11.82 | 12.61 | 11.81 | 12.53 | 0.2M |
| 2024-07-10 | 11.90 | 11.98 | 11.70 | 11.80 | 0.1M |
| 2024-07-09 | 12.30 | 12.71 | 11.76 | 11.76 | 0.3M |
| 2024-07-08 | 12.50 | 12.76 | 12.38 | 12.49 | 0.2M |
| 2024-07-05 | 12.77 | 13.20 | 12.76 | 12.80 | 0.2M |
| 2024-07-04 | 13.09 | 13.13 | 12.76 | 12.86 | 0.2M |
| 2024-07-03 | 12.60 | 13.10 | 12.48 | 12.99 | 0.3M |
| 2024-07-02 | 12.28 | 12.60 | 12.01 | 12.55 | 0.2M |
| 2024-07-01 | 12.03 | 12.54 | 11.80 | 12.31 | 0.3M |
| 2024-06-28 | 11.66 | 11.66 | 11.31 | 11.49 | 0.2M |
| 2024-06-27 | 11.76 | 12.06 | 11.58 | 11.61 | 0.1M |
| 2024-06-26 | 11.88 | 12.25 | 11.70 | 11.76 | 0.1M |
| 2024-06-25 | 12.20 | 12.39 | 11.84 | 11.88 | 0.2M |
| 2024-06-24 | 11.70 | 12.23 | 11.41 | 12.23 | 0.2M |
| 2024-06-21 | 12.10 | 12.10 | 11.81 | 11.90 | 0.4M |
| 2024-06-20 | 11.29 | 12.06 | 11.26 | 12.04 | 0.3M |
| 2024-06-19 | 11.37 | 11.45 | 11.07 | 11.26 | 0.2M |
| 2024-06-18 | 11.00 | 11.37 | 10.95 | 11.28 | 0.2M |
| 2024-06-17 | 10.80 | 11.00 | 10.40 | 10.93 | 0.3M |
| 2024-06-14 | 11.30 | 11.38 | 10.69 | 10.88 | 0.4M |
| 2024-06-13 | 11.90 | 11.90 | 11.42 | 11.45 | 0.2M |
| 2024-06-12 | 11.70 | 11.97 | 11.36 | 11.94 | 0.5M |
| 2024-06-11 | 12.55 | 12.65 | 11.72 | 11.72 | 0.5M |
| 2024-06-10 | 13.49 | 13.49 | 12.36 | 12.51 | 0.7M |
| 2024-06-07 | 13.50 | 14.00 | 13.41 | 13.72 | 0.2M |
| 2024-06-06 | 13.65 | 14.00 | 13.41 | 13.46 | 0.2M |
| 2024-06-05 | 14.00 | 14.23 | 13.38 | 13.59 | 0.3M |
| 2024-06-04 | 13.80 | 14.16 | 13.60 | 14.05 | 0.3M |
| 2024-06-03 | 13.03 | 14.05 | 12.92 | 13.94 | 0.8M |
| 2024-05-31 | 12.75 | 12.99 | 12.48 | 12.94 | 0.5M |
| 2024-05-30 | 12.19 | 12.75 | 12.09 | 12.74 | 0.2M |
| 2024-05-29 | 12.40 | 12.65 | 12.22 | 12.24 | 0.2M |
| 2024-05-28 | 12.99 | 13.15 | 12.21 | 12.49 | 0.6M |
| 2024-05-27 | 12.87 | 13.06 | 12.51 | 12.90 | 0.4M |
| 2024-05-24 | 14.10 | 14.10 | 12.72 | 12.76 | 0.9M |
| 2024-05-23 | 14.36 | 14.69 | 14.09 | 14.24 | 0.2M |
| 2024-05-22 | 14.70 | 15.30 | 14.36 | 14.44 | 0.6M |
| 2024-05-21 | 13.90 | 14.79 | 13.75 | 14.60 | 0.7M |
| 2024-05-20 | 13.60 | 14.01 | 13.21 | 13.92 | 0.3M |
| 2024-05-17 | 13.89 | 14.10 | 13.24 | 13.56 | 0.3M |
| 2024-05-16 | 13.60 | 14.08 | 13.40 | 13.98 | 0.4M |
| 2024-05-15 | 14.00 | 14.21 | 12.83 | 13.54 | 0.7M |
| 2024-05-14 | 13.40 | 13.51 | 13.15 | 13.50 | 0.2M |
| 2024-05-13 | 14.00 | 14.05 | 13.26 | 13.42 | 0.3M |
| 2024-05-10 | 14.04 | 14.42 | 13.86 | 13.93 | 0.3M |
| 2024-05-09 | 13.95 | 14.07 | 13.76 | 13.98 | 0.2M |
| 2024-05-08 | 14.05 | 14.45 | 13.61 | 13.91 | 0.5M |
| 2024-05-07 | 14.04 | 14.05 | 13.79 | 13.99 | 0.2M |
| 2024-05-06 | 13.30 | 14.10 | 13.15 | 13.98 | 0.5M |
| 2024-05-03 | 13.40 | 13.65 | 13.23 | 13.33 | 0.2M |
| 2024-05-02 | 12.80 | 13.41 | 12.73 | 13.34 | 0.2M |
| 2024-04-30 | 13.70 | 14.10 | 12.60 | 12.80 | 0.5M |
| 2024-04-29 | 13.10 | 13.93 | 12.90 | 13.60 | 0.6M |
| 2024-04-26 | 12.03 | 13.13 | 11.97 | 12.80 | 0.4M |
| 2024-04-25 | 12.42 | 12.42 | 11.70 | 11.93 | 0.2M |
| 2024-04-24 | 12.65 | 12.78 | 12.24 | 12.45 | 0.2M |
| 2024-04-23 | 12.34 | 13.25 | 12.34 | 12.65 | 0.5M |
| 2024-04-22 | 12.37 | 12.45 | 12.00 | 12.33 | 0.1M |
| 2024-04-19 | 12.19 | 12.77 | 11.88 | 12.25 | 0.3M |
| 2024-04-18 | 11.15 | 12.49 | 11.15 | 12.49 | 0.6M |
| 2024-04-17 | 11.15 | 11.20 | 10.70 | 11.17 | 0.2M |
| 2024-04-16 | 10.75 | 11.30 | 10.53 | 11.17 | 0.2M |
| 2024-04-15 | 10.93 | 11.05 | 10.46 | 10.90 | 0.2M |
| 2024-04-12 | 10.97 | 11.34 | 10.77 | 10.93 | 0.2M |
| 2024-04-11 | 11.19 | 11.31 | 10.82 | 10.97 | 0.2M |
| 2024-04-10 | 11.50 | 11.70 | 10.75 | 11.19 | 0.3M |
| 2024-04-09 | 11.26 | 11.98 | 11.16 | 11.41 | 0.4M |
| 2024-04-08 | 10.69 | 11.29 | 10.56 | 11.29 | 0.2M |
| 2024-04-05 | 10.52 | 10.85 | 10.33 | 10.62 | 0.3M |
| 2024-04-04 | 11.39 | 12.00 | 10.70 | 10.83 | 0.5M |
| 2024-04-03 | 10.29 | 11.31 | 10.29 | 11.23 | 0.4M |
| 2024-04-02 | 10.29 | 10.65 | 10.00 | 10.25 | 0.3M |
| 2024-03-28 | 11.07 | 11.30 | 9.97 | 10.14 | 0.6M |
| 2024-03-27 | 11.07 | 11.46 | 10.70 | 11.18 | 0.1M |
| 2024-03-26 | 11.90 | 11.95 | 10.36 | 11.02 | 0.6M |
| 2024-03-25 | 13.55 | 13.55 | 11.88 | 11.89 | 0.3M |
| 2024-03-22 | 12.91 | 14.40 | 12.91 | 13.24 | 0.4M |
| 2024-03-21 | 12.90 | 13.60 | 12.30 | 12.90 | 0.3M |
| 2024-03-20 | 10.40 | 13.10 | 10.40 | 12.50 | 0.3M |
| 2024-03-19 | 10.50 | 10.60 | 10.10 | 10.40 | 0.2M |
| 2024-03-18 | 11.10 | 11.30 | 10.50 | 10.50 | 0.2M |
| 2024-03-15 | 11.80 | 11.90 | 11.20 | 11.20 | 0.2M |
| 2024-03-14 | 11.90 | 12.00 | 11.60 | 11.70 | 0.1M |
| 2024-03-13 | 11.90 | 12.10 | 11.70 | 12.00 | 0.0M |
| 2024-03-12 | 11.80 | 12.00 | 11.60 | 12.00 | 0.0M |
| 2024-03-11 | 12.00 | 12.10 | 11.50 | 11.70 | 0.1M |
| 2024-03-08 | 12.00 | 12.20 | 11.90 | 11.90 | 0.0M |
| 2024-03-07 | 12.20 | 12.60 | 11.70 | 11.80 | 0.1M |
| 2024-03-06 | 12.80 | 13.00 | 12.20 | 12.20 | 0.1M |
| 2024-03-05 | 12.80 | 13.00 | 12.40 | 12.60 | 0.1M |
| 2024-03-04 | 12.90 | 13.50 | 12.70 | 12.80 | 0.2M |
| 2024-03-01 | 12.90 | 13.30 | 12.20 | 12.60 | 0.4M |
| 2024-02-29 | 11.30 | 13.00 | 11.00 | 12.90 | 2.0M |
| 2024-02-28 | 11.50 | 11.50 | 11.00 | 11.20 | 0.1M |
| 2024-02-27 | 12.00 | 12.00 | 11.00 | 11.50 | 0.3M |
| 2024-02-26 | 13.00 | 13.50 | 11.70 | 11.90 | 0.3M |
| 2024-02-23 | 13.00 | 13.00 | 12.90 | 12.90 | 0.1M |
| 2024-02-22 | 13.00 | 13.00 | 12.80 | 13.00 | 0.1M |
| 2024-02-21 | 12.90 | 13.00 | 12.80 | 12.90 | 0.1M |
| 2024-02-20 | 12.90 | 13.00 | 12.70 | 12.80 | 0.1M |
| 2024-02-19 | 13.00 | 13.00 | 12.80 | 12.90 | 0.1M |
| 2024-02-16 | 12.80 | 13.20 | 12.70 | 13.00 | 0.2M |
| 2024-02-15 | 12.70 | 12.80 | 12.60 | 12.80 | 0.2M |
| 2024-02-14 | 12.50 | 13.00 | 12.00 | 12.80 | 0.2M |
| 2024-02-13 | 13.20 | 13.90 | 12.50 | 12.50 | 0.3M |
| 2024-02-12 | 13.60 | 13.70 | 13.10 | 13.20 | 0.1M |
| 2024-02-09 | 13.30 | 13.40 | 12.70 | 13.40 | 0.2M |
| 2024-02-08 | 14.10 | 14.10 | 13.20 | 13.30 | 0.2M |
| 2024-02-07 | 14.40 | 14.40 | 13.80 | 14.10 | 0.1M |
| 2024-02-06 | 14.50 | 14.50 | 14.10 | 14.30 | 0.1M |
| 2024-02-05 | 13.90 | 15.10 | 13.90 | 14.40 | 0.3M |
| 2024-02-02 | 13.60 | 14.00 | 13.50 | 13.80 | 0.2M |
| 2024-02-01 | 13.80 | 14.00 | 13.40 | 13.50 | 0.2M |
| 2024-01-31 | 13.70 | 13.90 | 13.70 | 13.80 | 0.1M |
| 2024-01-30 | 13.90 | 14.00 | 13.70 | 13.80 | 0.1M |
| 2024-01-29 | 14.00 | 14.00 | 13.80 | 13.80 | 0.1M |
| 2024-01-26 | 14.00 | 14.20 | 13.90 | 14.00 | 0.1M |
| 2024-01-25 | 13.90 | 14.00 | 13.60 | 13.90 | 0.1M |
| 2024-01-24 | 14.20 | 14.30 | 13.80 | 13.80 | 0.1M |
| 2024-01-23 | 13.70 | 14.10 | 13.60 | 14.00 | 0.1M |
| 2024-01-22 | 13.60 | 13.80 | 13.50 | 13.70 | 0.1M |
| 2024-01-19 | 13.90 | 13.90 | 13.40 | 13.40 | 0.1M |
| 2024-01-18 | 13.71 | 13.91 | 13.41 | 13.71 | 0.2M |
| 2024-01-17 | 14.01 | 14.21 | 13.71 | 13.81 | 0.2M |
| 2024-01-16 | 14.60 | 14.70 | 14.21 | 14.21 | 0.1M |
| 2024-01-15 | 14.70 | 14.80 | 14.11 | 14.50 | 0.1M |
| 2024-01-12 | 14.70 | 14.90 | 14.50 | 14.60 | 0.1M |
| 2024-01-11 | 15.00 | 15.40 | 14.70 | 14.70 | 0.1M |
| 2024-01-10 | 14.40 | 15.00 | 14.40 | 14.90 | 0.1M |
| 2024-01-09 | 15.60 | 15.99 | 14.40 | 14.40 | 0.4M |
| 2024-01-08 | 16.69 | 16.69 | 15.60 | 15.79 | 0.3M |
| 2024-01-05 | 16.79 | 16.79 | 16.39 | 16.49 | 0.1M |
| 2024-01-04 | 16.79 | 17.09 | 16.49 | 16.69 | 0.2M |
| 2024-01-03 | 17.18 | 17.18 | 16.39 | 16.69 | 0.2M |
| 2024-01-02 | 17.09 | 17.98 | 17.09 | 17.18 | 0.4M |