Bonduelle

BOND
🏛️ france →
8.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.00 11.02 10.88 10.94 0.0M
2023-12-28 10.92 10.96 10.86 10.94 0.0M
2023-12-27 10.90 11.00 10.84 10.96 0.0M
2023-12-22 10.64 10.96 10.60 10.96 0.0M
2023-12-21 10.70 10.74 10.60 10.70 0.0M
2023-12-20 10.76 10.80 10.60 10.80 0.0M
2023-12-19 10.66 10.80 10.60 10.70 0.0M
2023-12-18 10.62 10.64 10.50 10.62 0.0M
2023-12-15 10.70 10.94 10.62 10.72 0.0M
2023-12-14 10.48 10.80 10.42 10.64 0.0M
2023-12-13 10.32 10.42 10.30 10.30 0.0M
2023-12-12 10.40 10.48 10.32 10.32 0.0M
2023-12-11 10.48 10.68 10.44 10.56 0.0M
2023-12-08 10.44 10.66 10.44 10.58 0.0M
2023-12-07 10.42 10.48 10.36 10.48 0.0M
2023-12-06 10.50 10.58 10.44 10.56 0.0M
2023-12-05 10.48 10.60 10.34 10.46 0.0M
2023-12-04 10.64 10.74 10.34 10.42 0.0M
2023-12-01 10.50 10.66 10.46 10.64 0.0M
2023-11-30 10.46 10.58 10.34 10.50 0.0M
2023-11-29 10.54 10.54 10.42 10.50 0.0M
2023-11-28 10.36 10.52 10.30 10.52 0.0M
2023-11-27 10.60 10.74 10.40 10.40 0.0M
2023-11-24 10.68 10.74 10.58 10.70 0.0M
2023-11-23 10.66 10.74 10.42 10.68 0.0M
2023-11-22 10.78 10.78 10.58 10.68 0.0M
2023-11-21 10.90 11.04 10.78 10.78 0.0M
2023-11-20 10.88 11.04 10.78 10.80 0.0M
2023-11-17 10.62 10.88 10.62 10.88 0.0M
2023-11-16 10.64 10.72 10.48 10.62 0.0M
2023-11-15 10.84 10.94 10.68 10.68 0.0M
2023-11-14 10.46 10.96 10.46 10.96 0.0M
2023-11-13 10.38 10.48 10.32 10.46 0.0M
2023-11-10 10.10 10.34 10.10 10.34 0.0M
2023-11-09 10.14 10.26 10.06 10.20 0.0M
2023-11-08 10.22 10.36 10.00 10.08 0.0M
2023-11-07 10.28 10.28 9.81 9.96 0.0M
2023-11-06 10.20 10.38 10.16 10.22 0.0M
2023-11-03 10.32 10.48 10.14 10.28 0.0M
2023-11-02 10.06 10.38 9.79 10.26 0.0M
2023-11-01 10.04 10.16 10.00 10.10 0.0M
2023-10-31 10.20 10.26 9.92 10.00 0.0M
2023-10-30 10.06 10.36 10.00 10.14 0.0M
2023-10-27 9.99 10.32 9.84 10.10 0.0M
2023-10-26 9.78 9.98 9.76 9.96 0.0M
2023-10-25 10.10 10.12 9.73 9.86 0.0M
2023-10-24 10.46 10.46 10.12 10.12 0.0M
2023-10-23 10.70 10.70 10.30 10.50 0.0M
2023-10-20 10.90 10.90 10.60 10.60 0.0M
2023-10-19 10.82 10.94 10.74 10.94 0.0M
2023-10-18 10.80 11.02 10.78 10.92 0.0M
2023-10-17 11.04 11.08 10.80 10.88 0.0M
2023-10-16 10.88 11.04 10.66 11.04 0.0M
2023-10-13 10.80 10.82 10.60 10.80 0.0M
2023-10-12 10.70 10.76 10.64 10.76 0.0M
2023-10-11 10.60 10.96 10.60 10.74 0.0M
2023-10-10 10.58 10.86 10.54 10.66 0.0M
2023-10-09 10.32 10.48 10.32 10.48 0.0M
2023-10-06 10.72 10.78 10.40 10.42 0.0M
2023-10-05 11.04 11.04 10.76 10.76 0.0M
2023-10-04 11.10 11.12 10.84 11.00 0.0M
2023-10-03 11.40 11.42 10.82 11.06 0.0M
2023-10-02 10.62 11.62 10.60 11.48 0.1M
2023-09-29 10.42 10.78 10.42 10.56 0.0M
2023-09-28 10.32 10.56 10.24 10.46 0.0M
2023-09-27 10.42 10.44 10.30 10.36 0.0M
2023-09-26 10.58 10.58 10.40 10.46 0.0M
2023-09-25 10.60 10.60 10.46 10.54 0.0M
2023-09-22 10.58 10.70 10.54 10.54 0.0M
2023-09-21 10.74 10.74 10.60 10.60 0.0M
2023-09-20 10.66 10.72 10.54 10.72 0.0M
2023-09-19 10.72 10.72 10.60 10.60 0.0M
2023-09-18 10.84 10.84 10.66 10.66 0.0M
2023-09-15 10.76 10.90 10.74 10.88 0.0M
2023-09-14 10.64 10.82 10.62 10.74 0.0M
2023-09-13 10.68 10.70 10.58 10.66 0.0M
2023-09-12 10.78 10.88 10.70 10.70 0.0M
2023-09-11 10.78 10.82 10.68 10.68 0.0M
2023-09-08 10.80 10.80 10.60 10.72 0.0M
2023-09-07 10.82 10.94 10.58 10.74 0.0M
2023-09-06 10.90 10.90 10.74 10.76 0.0M
2023-09-05 10.98 10.98 10.90 10.94 0.0M
2023-09-04 11.00 11.04 10.94 10.94 0.0M
2023-09-01 11.02 11.02 10.90 11.00 0.0M
2023-08-31 11.08 11.08 10.92 11.00 0.0M
2023-08-30 11.16 11.16 11.00 11.02 0.0M
2023-08-29 11.10 11.20 11.06 11.10 0.0M
2023-08-28 11.14 11.16 10.96 11.10 0.0M
2023-08-25 11.00 11.10 10.86 11.08 0.0M
2023-08-24 10.98 11.00 10.90 11.00 0.0M
2023-08-23 10.88 10.94 10.76 10.86 0.0M
2023-08-22 10.96 10.96 10.78 10.82 0.0M
2023-08-21 11.10 11.10 10.82 10.92 0.0M
2023-08-18 11.20 11.20 10.90 11.06 0.0M
2023-08-17 11.40 11.40 11.12 11.16 0.0M
2023-08-16 11.20 11.40 11.06 11.38 0.0M
2023-08-15 11.24 11.24 11.06 11.14 0.0M
2023-08-14 11.40 11.40 11.12 11.16 0.0M
2023-08-11 11.32 11.40 11.26 11.40 0.0M
2023-08-10 11.58 11.58 11.34 11.36 0.0M
2023-08-09 11.74 11.78 11.42 11.46 0.0M
2023-08-08 11.26 11.80 11.20 11.58 0.1M
2023-08-07 10.62 11.24 10.60 11.24 0.1M
2023-08-04 10.62 10.62 10.46 10.56 0.0M
2023-08-03 10.66 10.66 10.34 10.62 0.0M
2023-08-02 10.88 10.88 10.62 10.62 0.0M
2023-08-01 10.78 10.84 10.72 10.78 0.0M
2023-07-31 11.04 11.04 10.74 10.82 0.0M
2023-07-28 10.84 10.92 10.80 10.92 0.0M
2023-07-27 10.90 10.90 10.74 10.88 0.0M
2023-07-26 10.86 10.90 10.74 10.84 0.0M
2023-07-25 10.94 10.96 10.82 10.90 0.0M
2023-07-24 11.00 11.02 10.88 11.02 0.0M
2023-07-21 11.00 11.08 10.80 10.92 0.0M
2023-07-20 10.88 11.14 10.88 11.02 0.0M
2023-07-19 10.88 11.02 10.80 10.92 0.0M
2023-07-18 11.00 11.00 10.76 10.88 0.0M
2023-07-17 11.22 11.22 10.96 10.98 0.0M
2023-07-14 11.20 11.26 11.16 11.16 0.0M
2023-07-13 11.36 11.36 11.28 11.30 0.0M
2023-07-12 11.12 11.34 11.12 11.32 0.0M
2023-07-11 11.24 11.28 11.02 11.08 0.0M
2023-07-10 10.98 11.14 10.98 11.06 0.0M
2023-07-07 10.82 11.00 10.82 11.00 0.0M
2023-07-06 11.04 11.06 10.84 10.86 0.0M
2023-07-05 11.10 11.16 11.04 11.06 0.0M
2023-07-04 11.10 11.22 11.10 11.10 0.0M
2023-07-03 11.10 11.20 11.10 11.10 0.0M
2023-06-30 11.26 11.26 11.10 11.10 0.0M
2023-06-29 11.24 11.32 11.20 11.22 0.0M
2023-06-28 11.50 11.56 11.26 11.34 0.0M
2023-06-27 11.22 11.44 11.22 11.44 0.0M
2023-06-26 11.40 11.40 11.22 11.22 0.0M
2023-06-23 11.82 11.82 11.40 11.40 0.0M
2023-06-22 11.60 11.86 11.54 11.76 0.0M
2023-06-21 11.62 11.70 11.54 11.60 0.0M
2023-06-20 11.74 11.74 11.56 11.62 0.0M
2023-06-19 11.74 11.74 11.60 11.70 0.0M
2023-06-16 12.00 12.00 11.86 11.86 0.0M
2023-06-15 11.98 12.02 11.88 12.02 0.0M
2023-06-14 11.96 12.14 11.94 11.94 0.0M
2023-06-13 11.90 11.94 11.80 11.94 0.0M
2023-06-12 11.86 11.90 11.74 11.84 0.0M
2023-06-09 11.86 11.90 11.72 11.80 0.0M
2023-06-08 12.06 12.10 11.80 11.80 0.0M
2023-06-07 11.82 12.02 11.72 12.00 0.0M
2023-06-06 11.76 11.80 11.60 11.76 0.0M
2023-06-05 11.78 11.86 11.70 11.70 0.0M
2023-06-02 11.68 11.82 11.62 11.72 0.0M
2023-06-01 11.70 11.74 11.48 11.60 0.0M
2023-05-31 11.70 11.70 11.50 11.52 0.0M
2023-05-30 11.90 11.90 11.70 11.70 0.0M
2023-05-29 11.80 11.92 11.66 11.92 0.0M
2023-05-26 11.70 11.80 11.40 11.74 0.0M
2023-05-25 11.54 11.62 11.42 11.60 0.0M
2023-05-24 11.96 11.96 11.52 11.52 0.0M
2023-05-23 11.40 11.92 11.40 11.92 0.0M
2023-05-22 11.12 11.34 11.06 11.32 0.0M
2023-05-19 11.08 11.14 10.92 11.06 0.0M
2023-05-18 11.20 11.26 11.06 11.08 0.0M
2023-05-17 11.16 11.16 11.02 11.08 0.0M
2023-05-16 11.20 11.26 11.04 11.10 0.0M
2023-05-15 11.28 11.28 11.12 11.14 0.0M
2023-05-12 11.24 11.38 11.14 11.22 0.0M
2023-05-11 11.28 11.50 11.10 11.28 0.0M
2023-05-10 11.34 11.48 11.20 11.28 0.0M
2023-05-09 11.40 11.42 11.14 11.28 0.0M
2023-05-08 11.66 11.66 11.40 11.40 0.0M
2023-05-05 11.70 11.72 11.54 11.54 0.0M
2023-05-04 11.54 11.78 11.40 11.60 0.0M
2023-05-03 11.88 11.88 11.44 11.44 0.0M
2023-05-02 11.50 11.90 11.50 11.76 0.0M
2023-04-28 11.42 11.50 11.30 11.44 0.0M
2023-04-27 11.40 11.48 11.22 11.36 0.0M
2023-04-26 11.26 11.48 11.14 11.28 0.0M
2023-04-25 11.48 11.48 11.22 11.22 0.0M
2023-04-24 11.56 11.56 11.44 11.44 0.0M
2023-04-21 11.60 11.60 11.48 11.56 0.0M
2023-04-20 11.60 11.68 11.54 11.58 0.0M
2023-04-19 11.72 11.72 11.50 11.62 0.0M
2023-04-18 11.66 11.74 11.62 11.72 0.0M
2023-04-17 11.64 11.94 11.58 11.60 0.0M
2023-04-14 11.52 11.60 11.46 11.52 0.0M
2023-04-13 11.52 11.60 11.50 11.54 0.0M
2023-04-12 11.60 11.68 11.52 11.56 0.0M
2023-04-11 11.56 11.68 11.50 11.54 0.0M
2023-04-06 11.62 11.62 11.42 11.50 0.0M
2023-04-05 11.76 11.78 11.48 11.50 0.0M
2023-04-04 11.90 12.08 11.76 11.80 0.0M
2023-04-03 12.08 12.20 11.84 11.90 0.0M
2023-03-31 12.00 12.14 12.00 12.02 0.0M
2023-03-30 12.00 12.20 11.94 12.04 0.0M
2023-03-29 12.00 12.12 11.92 12.00 0.0M
2023-03-28 12.04 12.12 11.82 11.88 0.0M
2023-03-27 12.20 12.30 12.06 12.08 0.0M
2023-03-24 12.40 12.40 12.02 12.14 0.0M
2023-03-23 12.40 12.48 12.24 12.48 0.0M
2023-03-22 12.34 12.42 12.18 12.34 0.0M
2023-03-21 12.44 12.66 12.38 12.38 0.0M
2023-03-20 12.42 12.50 12.16 12.38 0.0M
2023-03-17 12.76 12.90 12.44 12.44 0.0M
2023-03-16 12.68 12.80 12.42 12.58 0.0M
2023-03-15 12.96 12.96 12.44 12.50 0.0M
2023-03-14 12.84 13.10 12.74 12.90 0.0M
2023-03-13 13.28 13.28 12.52 12.78 0.0M
2023-03-10 13.42 13.50 13.16 13.16 0.0M
2023-03-09 13.52 13.62 13.34 13.52 0.0M
2023-03-08 13.40 13.68 13.18 13.56 0.0M
2023-03-07 13.50 13.56 13.14 13.34 0.0M
2023-03-06 14.10 14.10 13.26 13.44 0.0M
2023-03-03 13.64 14.50 13.64 14.06 0.1M
2023-03-02 13.08 13.32 13.02 13.30 0.0M
2023-03-01 13.08 13.58 13.08 13.12 0.0M
2023-02-28 13.52 13.54 13.08 13.08 0.0M
2023-02-27 13.40 13.56 13.34 13.56 0.0M
2023-02-24 13.70 13.70 13.38 13.52 0.0M
2023-02-23 13.52 13.70 13.46 13.70 0.0M
2023-02-22 13.60 13.60 13.34 13.46 0.0M
2023-02-21 13.84 13.84 13.44 13.56 0.0M
2023-02-20 13.70 13.84 13.64 13.78 0.0M
2023-02-17 13.72 13.72 13.52 13.58 0.0M
2023-02-16 13.84 13.90 13.58 13.60 0.0M
2023-02-15 13.74 13.90 13.62 13.78 0.0M
2023-02-14 13.80 13.92 13.54 13.62 0.0M
2023-02-13 13.30 13.64 13.24 13.58 0.0M
2023-02-10 13.34 13.40 13.06 13.28 0.0M
2023-02-09 13.34 13.50 13.22 13.38 0.0M
2023-02-08 13.50 13.58 13.06 13.18 0.0M
2023-02-07 12.88 13.42 12.82 13.38 0.0M
2023-02-06 12.94 13.00 12.74 12.92 0.0M
2023-02-03 12.78 13.00 12.60 12.78 0.0M
2023-02-02 12.90 12.90 12.56 12.78 0.0M
2023-02-01 12.46 12.88 12.40 12.88 0.0M
2023-01-31 12.52 12.58 12.30 12.34 0.0M
2023-01-30 12.80 12.86 12.40 12.46 0.0M
2023-01-27 12.86 12.90 12.72 12.90 0.0M
2023-01-26 12.96 12.96 12.60 12.74 0.0M
2023-01-25 12.68 12.78 12.54 12.78 0.0M
2023-01-24 12.90 12.90 12.62 12.72 0.0M
2023-01-23 13.22 13.42 12.74 12.86 0.0M
2023-01-20 13.44 13.50 13.14 13.20 0.0M
2023-01-19 14.04 14.04 13.36 13.48 0.0M
2023-01-18 13.92 14.04 13.82 13.86 0.0M
2023-01-17 14.48 14.48 13.90 13.94 0.0M
2023-01-16 14.16 14.40 13.90 14.40 0.0M
2023-01-13 13.62 14.20 13.62 14.10 0.0M
2023-01-12 13.60 13.68 13.50 13.66 0.0M
2023-01-11 13.66 13.70 13.58 13.60 0.0M
2023-01-10 13.60 13.60 13.50 13.60 0.0M
2023-01-09 13.52 13.64 13.44 13.54 0.0M
2023-01-06 13.54 13.54 13.42 13.52 0.0M
2023-01-05 13.68 13.68 13.48 13.58 0.0M
2023-01-04 13.52 13.72 13.46 13.70 0.0M
2023-01-03 13.34 13.56 13.24 13.50 0.0M
2023-01-02 13.56 13.80 13.52 13.60 0.0M