Ajax

AJAX
🏛️ netherlands →
9.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.05 10.05 9.90 9.98 0.0M
2023-12-28 10.10 10.10 9.90 10.00 0.0M
2023-12-27 10.25 10.40 9.98 10.00 0.0M
2023-12-22 10.00 10.40 10.00 10.20 0.0M
2023-12-21 10.15 10.50 10.05 10.05 0.0M
2023-12-20 10.25 10.30 10.15 10.15 0.0M
2023-12-19 10.25 10.40 10.25 10.25 0.0M
2023-12-18 10.60 10.60 10.40 10.40 0.0M
2023-12-15 10.45 10.65 10.40 10.60 0.0M
2023-12-14 10.55 10.75 10.35 10.55 0.0M
2023-12-13 10.50 10.65 10.50 10.55 0.0M
2023-12-12 10.85 10.85 10.55 10.80 0.0M
2023-12-11 10.80 10.80 10.55 10.80 0.0M
2023-12-08 10.80 10.80 10.65 10.75 0.0M
2023-12-07 10.90 10.90 10.65 10.80 0.0M
2023-12-06 10.80 10.80 10.70 10.80 0.0M
2023-12-05 10.85 10.90 10.70 10.90 0.0M
2023-12-04 10.85 10.85 10.70 10.80 0.0M
2023-12-01 10.85 10.90 10.70 10.85 0.0M
2023-11-30 10.80 10.90 10.70 10.85 0.0M
2023-11-29 10.85 10.85 10.65 10.80 0.0M
2023-11-28 10.70 10.80 10.60 10.80 0.0M
2023-11-27 10.90 10.90 10.70 10.70 0.0M
2023-11-24 10.70 10.85 10.65 10.80 0.0M
2023-11-23 10.50 10.70 10.50 10.50 0.0M
2023-11-22 10.70 10.80 10.10 10.55 0.0M
2023-11-21 11.00 11.00 10.75 10.80 0.0M
2023-11-20 10.90 10.90 10.80 10.85 0.0M
2023-11-17 10.85 10.90 10.75 10.90 0.0M
2023-11-16 10.75 10.90 10.75 10.85 0.0M
2023-11-15 10.70 10.95 10.70 10.95 0.0M
2023-11-14 10.70 10.90 10.70 10.90 0.0M
2023-11-13 10.80 10.95 10.65 10.95 0.0M
2023-11-10 10.95 10.95 10.80 10.95 0.0M
2023-11-09 10.95 10.95 10.75 10.95 0.0M
2023-11-08 11.25 11.25 10.80 11.00 0.0M
2023-11-07 10.90 11.20 10.90 11.20 0.0M
2023-11-06 11.00 11.00 10.95 11.00 0.0M
2023-11-03 11.00 11.00 10.90 10.95 0.0M
2023-11-02 10.90 11.00 10.75 11.00 0.0M
2023-11-01 10.90 10.95 10.70 10.90 0.0M
2023-10-31 10.85 10.90 10.75 10.90 0.1M
2023-10-30 10.75 10.80 10.50 10.80 0.0M
2023-10-27 10.75 10.80 10.50 10.80 0.0M
2023-10-26 10.75 10.80 10.55 10.80 0.0M
2023-10-25 10.80 10.80 10.55 10.80 0.0M
2023-10-24 10.85 10.85 10.65 10.75 0.0M
2023-10-23 10.70 10.95 10.40 10.75 0.0M
2023-10-20 10.55 10.65 10.40 10.65 0.0M
2023-10-19 10.90 10.90 10.30 10.80 0.0M
2023-10-18 10.85 10.95 10.30 10.95 0.0M
2023-10-17 10.75 10.90 10.50 10.85 0.0M
2023-10-16 10.95 10.95 10.50 10.60 0.0M
2023-10-13 10.25 10.80 10.20 10.80 0.0M
2023-10-12 10.10 10.25 10.05 10.10 0.0M
2023-10-11 10.25 10.25 10.05 10.10 0.0M
2023-10-10 10.15 10.25 10.05 10.15 0.0M
2023-10-09 10.05 10.35 10.05 10.15 0.0M
2023-10-06 10.40 10.45 10.15 10.40 0.0M
2023-10-05 10.40 10.40 10.20 10.20 0.0M
2023-10-04 10.35 10.35 10.20 10.20 0.0M
2023-10-03 10.50 10.50 10.20 10.35 0.0M
2023-10-02 10.30 10.40 10.15 10.25 0.0M
2023-09-29 10.20 10.30 10.00 10.30 0.0M
2023-09-28 10.30 10.30 10.10 10.15 0.0M
2023-09-27 10.35 10.35 10.05 10.20 0.0M
2023-09-26 10.10 10.30 10.00 10.30 0.0M
2023-09-25 9.76 10.25 9.30 10.05 0.0M
2023-09-22 10.00 10.00 9.80 9.82 0.0M
2023-09-21 10.00 10.15 9.62 9.80 0.0M
2023-09-20 9.32 9.88 9.10 9.80 0.0M
2023-09-19 9.40 9.50 9.10 9.10 0.0M
2023-09-18 9.82 9.82 9.30 9.40 0.0M
2023-09-15 9.80 9.84 9.74 9.84 0.0M
2023-09-14 9.86 9.86 9.52 9.86 0.0M
2023-09-13 10.00 10.00 9.62 9.78 0.0M
2023-09-12 9.84 9.84 9.60 9.84 0.0M
2023-09-11 9.84 9.94 9.50 9.84 0.0M
2023-09-08 10.10 10.10 9.50 9.82 0.0M
2023-09-07 10.10 10.10 9.60 9.70 0.0M
2023-09-06 10.05 10.15 9.98 10.00 0.0M
2023-09-05 10.30 10.30 10.10 10.25 0.0M
2023-09-04 10.30 10.50 10.10 10.30 0.0M
2023-09-01 10.25 10.50 10.20 10.35 0.0M
2023-08-31 10.25 10.50 10.25 10.40 0.0M
2023-08-30 10.70 10.70 10.00 10.25 0.0M
2023-08-29 10.70 10.80 10.55 10.55 0.0M
2023-08-28 10.75 10.80 10.65 10.75 0.0M
2023-08-25 10.75 10.75 10.65 10.65 0.0M
2023-08-24 10.75 10.75 10.55 10.65 0.0M
2023-08-23 10.70 10.70 10.50 10.65 0.0M
2023-08-22 10.80 10.80 10.65 10.65 0.0M
2023-08-21 10.60 10.85 10.60 10.80 0.0M
2023-08-18 10.85 10.85 10.55 10.80 0.0M
2023-08-17 10.70 10.85 10.50 10.70 0.0M
2023-08-16 10.85 10.85 10.75 10.75 0.0M
2023-08-15 10.85 10.85 10.75 10.85 0.0M
2023-08-14 10.85 10.85 10.75 10.85 0.0M
2023-08-11 10.85 10.85 10.40 10.70 0.0M
2023-08-10 10.85 10.85 10.60 10.60 0.0M
2023-08-09 10.75 10.90 10.55 10.70 0.0M
2023-08-08 10.60 10.80 10.45 10.70 0.0M
2023-08-07 10.95 10.95 10.80 10.80 0.0M
2023-08-04 10.90 10.95 10.90 10.90 0.0M
2023-08-03 10.80 11.00 10.70 10.90 0.0M
2023-08-02 10.85 11.05 10.80 10.95 0.0M
2023-08-01 11.05 11.05 10.95 11.00 0.0M
2023-07-31 11.00 11.05 11.00 11.05 0.0M
2023-07-28 11.20 11.20 11.00 11.00 0.0M
2023-07-27 11.20 11.20 11.00 11.05 0.0M
2023-07-26 11.15 11.30 11.15 11.25 0.0M
2023-07-25 11.35 11.35 11.15 11.30 0.0M
2023-07-24 11.35 11.35 11.15 11.20 0.0M
2023-07-21 11.20 11.40 11.20 11.35 0.0M
2023-07-20 11.50 11.50 11.25 11.30 0.0M
2023-07-19 11.60 11.60 11.20 11.30 0.0M
2023-07-18 11.45 11.70 11.30 11.60 0.0M
2023-07-17 11.70 11.70 11.40 11.70 0.0M
2023-07-14 11.50 11.70 11.50 11.50 0.0M
2023-07-13 11.75 11.75 11.50 11.70 0.0M
2023-07-12 11.40 11.65 11.40 11.60 0.0M
2023-07-11 11.75 11.75 11.60 11.70 0.0M
2023-07-10 11.55 11.80 11.15 11.40 0.0M
2023-07-07 11.65 11.65 11.55 11.55 0.0M
2023-07-06 11.65 11.80 11.55 11.55 0.0M
2023-07-05 11.45 11.80 11.45 11.80 0.0M
2023-07-04 11.50 11.80 11.50 11.60 0.0M
2023-07-03 11.80 11.80 11.60 11.80 0.0M
2023-06-30 11.75 11.80 11.65 11.75 0.0M
2023-06-29 11.70 11.70 11.70 11.70 0.0M
2023-06-28 11.70 11.80 11.70 11.70 0.0M
2023-06-27 11.60 11.80 11.60 11.80 0.0M
2023-06-26 11.65 11.75 11.65 11.70 0.0M
2023-06-23 11.40 11.55 11.40 11.55 0.0M
2023-06-22 11.75 11.75 11.50 11.50 0.0M
2023-06-21 11.60 11.75 11.60 11.60 0.0M
2023-06-20 11.50 11.95 11.50 11.70 0.0M
2023-06-19 11.50 11.50 11.40 11.40 0.0M
2023-06-16 11.50 11.50 11.30 11.35 0.0M
2023-06-15 11.45 11.50 11.25 11.40 0.0M
2023-06-14 11.45 11.45 11.20 11.20 0.0M
2023-06-13 11.15 11.45 11.15 11.45 0.0M
2023-06-12 11.30 11.30 11.00 11.15 0.0M
2023-06-09 11.35 11.40 11.05 11.30 0.0M
2023-06-08 11.25 11.25 11.00 11.00 0.0M
2023-06-07 11.25 11.45 11.25 11.45 0.0M
2023-06-06 11.50 11.55 11.20 11.40 0.0M
2023-06-05 11.40 11.40 11.20 11.20 0.0M
2023-06-02 11.55 11.55 11.10 11.45 0.0M
2023-06-01 11.00 11.55 11.00 11.55 0.0M
2023-05-31 11.25 11.55 11.10 11.50 0.0M
2023-05-30 11.25 11.25 11.00 11.20 0.0M
2023-05-29 10.80 11.25 10.80 11.25 0.0M
2023-05-26 11.25 11.25 11.00 11.20 0.0M
2023-05-25 11.20 11.20 11.00 11.20 0.0M
2023-05-24 11.15 11.20 10.95 11.20 0.0M
2023-05-23 11.10 11.20 11.10 11.15 0.0M
2023-05-22 11.00 11.05 11.00 11.05 0.0M
2023-05-19 11.00 11.20 11.00 11.00 0.0M
2023-05-18 11.10 11.10 10.90 11.05 0.0M
2023-05-17 11.15 11.15 11.10 11.10 0.0M
2023-05-16 11.00 11.10 11.00 11.10 0.0M
2023-05-15 11.00 11.15 11.00 11.15 0.0M
2023-05-12 11.05 11.05 10.95 11.00 0.0M
2023-05-11 10.90 11.00 10.90 10.95 0.0M
2023-05-10 10.85 10.90 10.85 10.85 0.0M
2023-05-09 10.90 11.00 10.90 11.00 0.0M
2023-05-08 11.05 11.05 10.90 10.90 0.0M
2023-05-05 11.05 11.05 10.90 10.90 0.0M
2023-05-04 10.95 11.10 10.95 11.00 0.0M
2023-05-03 10.85 11.05 10.85 10.95 0.0M
2023-05-02 11.00 11.10 10.90 10.90 0.0M
2023-04-28 11.20 11.20 10.95 10.95 0.0M
2023-04-27 10.75 11.20 10.75 11.20 0.0M
2023-04-26 10.80 11.25 10.80 10.95 0.0M
2023-04-25 11.00 11.00 10.90 10.90 0.0M
2023-04-24 10.85 11.10 10.60 10.95 0.0M
2023-04-21 10.95 11.10 10.95 11.00 0.0M
2023-04-20 10.95 11.00 10.95 11.00 0.0M
2023-04-19 11.15 11.15 10.95 11.00 0.0M
2023-04-18 11.15 11.15 10.95 11.05 0.0M
2023-04-17 11.25 11.25 11.00 11.15 0.0M
2023-04-14 11.00 11.25 11.00 11.25 0.0M
2023-04-13 11.25 11.25 10.95 11.05 0.0M
2023-04-12 11.10 11.35 11.00 11.00 0.0M
2023-04-11 10.90 11.25 10.85 11.25 0.0M
2023-04-06 11.05 11.05 10.90 10.90 0.0M
2023-04-05 10.80 11.05 10.80 11.05 0.0M
2023-04-04 10.80 11.00 10.75 11.00 0.0M
2023-04-03 10.70 11.00 10.70 11.00 0.0M
2023-03-31 11.10 11.20 11.00 11.00 0.0M
2023-03-30 11.15 11.20 11.10 11.15 0.0M
2023-03-29 11.05 11.20 11.00 11.15 0.0M
2023-03-28 11.20 11.20 10.85 11.10 0.0M
2023-03-27 11.00 11.15 11.00 11.15 0.0M
2023-03-24 11.25 11.25 11.00 11.15 0.0M
2023-03-23 10.90 11.25 10.90 11.00 0.0M
2023-03-22 11.05 11.05 10.95 11.00 0.0M
2023-03-21 11.05 11.05 10.85 11.05 0.0M
2023-03-20 11.40 11.40 10.80 10.90 0.0M
2023-03-17 11.15 11.40 11.15 11.40 0.0M
2023-03-16 11.10 11.40 11.00 11.20 0.0M
2023-03-15 11.20 11.45 11.20 11.25 0.0M
2023-03-14 11.25 11.40 11.20 11.35 0.0M
2023-03-13 11.25 11.45 11.25 11.35 0.0M
2023-03-10 11.40 11.40 11.25 11.25 0.0M
2023-03-09 11.45 11.45 11.40 11.40 0.0M
2023-03-08 11.50 11.50 11.40 11.40 0.0M
2023-03-07 11.50 11.85 11.50 11.50 0.0M
2023-03-06 11.60 11.85 11.50 11.85 0.0M
2023-03-03 11.75 11.75 11.50 11.60 0.0M
2023-03-02 11.80 11.80 11.25 11.65 0.0M
2023-03-01 11.80 11.80 11.60 11.60 0.0M
2023-02-28 11.80 11.80 11.60 11.60 0.0M
2023-02-27 11.40 11.80 11.30 11.75 0.0M
2023-02-24 11.65 11.80 11.40 11.60 0.0M
2023-02-23 11.90 11.95 11.65 11.65 0.0M
2023-02-22 12.00 12.00 11.60 11.75 0.0M
2023-02-21 11.75 12.00 11.65 11.90 0.0M
2023-02-20 11.50 12.00 11.50 11.80 0.0M
2023-02-17 11.80 11.80 11.50 11.55 0.0M
2023-02-16 11.70 11.75 11.50 11.60 0.0M
2023-02-15 11.50 11.65 11.45 11.60 0.0M
2023-02-14 11.60 11.60 11.45 11.45 0.0M
2023-02-13 11.55 11.75 11.55 11.60 0.0M
2023-02-10 11.50 11.80 11.50 11.50 0.0M
2023-02-09 11.80 11.95 11.25 11.45 0.0M
2023-02-08 11.75 11.80 11.50 11.75 0.0M
2023-02-07 11.75 11.75 11.40 11.75 0.0M
2023-02-06 11.70 11.80 11.45 11.75 0.0M
2023-02-03 11.25 11.60 11.25 11.25 0.0M
2023-02-02 11.45 11.50 11.25 11.45 0.0M
2023-02-01 11.45 11.45 11.40 11.45 0.0M
2023-01-31 11.45 11.45 11.25 11.35 0.0M
2023-01-30 11.45 11.45 11.20 11.45 0.0M
2023-01-27 10.90 11.50 10.90 11.25 0.0M
2023-01-26 10.95 10.95 10.60 10.80 0.0M
2023-01-25 10.75 10.90 10.55 10.90 0.0M
2023-01-24 10.75 10.75 10.60 10.75 0.0M
2023-01-23 10.65 10.80 10.65 10.75 0.0M
2023-01-20 10.75 10.80 10.55 10.65 0.0M
2023-01-19 10.80 10.80 10.55 10.70 0.0M
2023-01-18 10.95 10.95 10.75 10.80 0.0M
2023-01-17 11.00 11.00 10.60 10.95 0.0M
2023-01-16 11.50 11.50 10.80 10.80 0.0M
2023-01-13 11.75 11.75 10.90 11.00 0.0M
2023-01-12 10.85 11.85 10.80 11.50 0.0M
2023-01-11 10.95 10.95 10.80 10.95 0.0M
2023-01-10 10.90 10.95 10.65 10.65 0.0M
2023-01-09 11.00 11.00 10.80 10.80 0.0M
2023-01-06 10.85 10.95 10.80 10.95 0.0M
2023-01-05 10.95 10.95 10.85 10.85 0.0M
2023-01-04 10.85 10.95 10.65 10.80 0.0M
2023-01-03 10.75 10.95 10.65 10.65 0.0M
2023-01-02 10.90 10.95 10.60 10.75 0.0M