| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.80 | 136.40 | 132.40 | 135.20 | 0.6M |
| 2024-12-30 | 131.00 | 133.50 | 130.30 | 132.50 | 0.9M |
| 2024-12-27 | 129.00 | 131.90 | 129.00 | 130.60 | 0.3M |
| 2024-12-24 | 128.50 | 130.40 | 128.50 | 129.00 | 0.2M |
| 2024-12-23 | 131.50 | 131.50 | 127.70 | 128.20 | 0.3M |
| 2024-12-20 | 130.50 | 130.80 | 127.70 | 129.80 | 1.3M |
| 2024-12-19 | 128.00 | 131.80 | 127.00 | 131.20 | 0.8M |
| 2024-12-18 | 130.80 | 132.40 | 129.40 | 129.50 | 0.8M |
| 2024-12-17 | 131.60 | 133.50 | 129.60 | 130.30 | 0.8M |
| 2024-12-16 | 137.60 | 137.60 | 132.60 | 133.10 | 0.8M |
| 2024-12-13 | 135.00 | 139.80 | 135.00 | 137.20 | 0.9M |
| 2024-12-12 | 131.90 | 139.50 | 131.90 | 138.00 | 1.9M |
| 2024-12-11 | 127.50 | 131.80 | 127.30 | 131.40 | 0.6M |
| 2024-12-10 | 130.30 | 131.00 | 128.50 | 128.90 | 0.8M |
| 2024-12-09 | 125.40 | 131.60 | 125.40 | 130.30 | 1.6M |
| 2024-12-06 | 124.60 | 128.00 | 122.20 | 124.10 | 1.9M |
| 2024-12-05 | 125.20 | 129.90 | 123.00 | 124.30 | 2.7M |
| 2024-12-04 | 130.60 | 132.60 | 130.50 | 131.20 | 1.0M |
| 2024-12-03 | 130.70 | 132.30 | 129.80 | 130.20 | 1.0M |
| 2024-12-02 | 128.00 | 130.00 | 127.00 | 129.90 | 1.0M |
| 2024-11-29 | 131.00 | 131.40 | 127.70 | 128.60 | 0.9M |
| 2024-11-28 | 130.00 | 130.70 | 128.80 | 129.20 | 0.9M |
| 2024-11-27 | 130.00 | 131.60 | 128.50 | 130.20 | 0.9M |
| 2024-11-26 | 137.50 | 137.50 | 129.50 | 130.30 | 1.8M |
| 2024-11-25 | 142.80 | 146.00 | 136.70 | 138.80 | 1.9M |
| 2024-11-22 | 142.00 | 142.20 | 139.60 | 141.90 | 1.2M |
| 2024-11-21 | 135.00 | 140.10 | 135.00 | 139.60 | 1.7M |
| 2024-11-20 | 132.00 | 135.30 | 131.30 | 135.00 | 1.0M |
| 2024-11-19 | 130.80 | 131.50 | 128.20 | 131.20 | 1.0M |
| 2024-11-18 | 130.40 | 131.70 | 129.90 | 130.80 | 0.8M |
| 2024-11-15 | 125.20 | 131.40 | 124.30 | 130.40 | 1.8M |
| 2024-11-14 | 122.80 | 125.70 | 122.80 | 125.00 | 1.2M |
| 2024-11-13 | 124.40 | 126.00 | 121.20 | 122.60 | 1.9M |
| 2024-11-12 | 127.50 | 127.80 | 124.10 | 124.40 | 1.9M |
| 2024-11-11 | 127.90 | 130.00 | 127.30 | 127.50 | 1.1M |
| 2024-11-08 | 130.70 | 131.60 | 126.50 | 127.40 | 1.2M |
| 2024-11-07 | 132.90 | 133.90 | 129.60 | 130.60 | 0.9M |
| 2024-11-06 | 133.90 | 136.00 | 130.60 | 131.30 | 1.1M |
| 2024-11-05 | 133.90 | 134.90 | 132.20 | 134.80 | 0.7M |
| 2024-11-04 | 134.90 | 136.00 | 132.70 | 133.70 | 0.9M |
| 2024-11-01 | 144.40 | 144.60 | 132.40 | 135.00 | 1.8M |
| 2024-10-31 | 143.90 | 145.00 | 141.10 | 143.10 | 1.6M |
| 2024-10-30 | 130.00 | 148.90 | 128.00 | 143.90 | 7.9M |
| 2024-10-29 | 125.90 | 129.60 | 124.00 | 128.60 | 1.5M |
| 2024-10-28 | 130.40 | 130.40 | 125.10 | 127.30 | 2.3M |
| 2024-10-25 | 133.00 | 133.10 | 130.40 | 131.60 | 0.9M |
| 2024-10-24 | 135.70 | 136.10 | 132.00 | 132.60 | 1.8M |
| 2024-10-23 | 146.50 | 146.70 | 143.00 | 143.50 | 2.1M |
| 2024-10-22 | 148.00 | 149.90 | 144.00 | 146.50 | 2.3M |
| 2024-10-21 | 148.00 | 148.70 | 144.90 | 146.50 | 1.6M |
| 2024-10-18 | 147.50 | 148.40 | 143.30 | 143.30 | 1.9M |
| 2024-10-17 | 141.30 | 146.30 | 141.30 | 145.00 | 1.9M |
| 2024-10-16 | 144.00 | 147.90 | 142.80 | 143.80 | 1.5M |
| 2024-10-15 | 142.40 | 143.80 | 138.70 | 142.80 | 1.7M |
| 2024-10-14 | 143.70 | 147.80 | 142.40 | 146.40 | 1.3M |
| 2024-10-11 | 145.90 | 145.90 | 143.20 | 143.80 | 0.9M |
| 2024-10-10 | 143.60 | 146.20 | 142.10 | 145.10 | 1.3M |
| 2024-10-09 | 142.00 | 144.50 | 140.70 | 142.70 | 1.5M |
| 2024-10-08 | 147.40 | 147.40 | 141.80 | 141.80 | 1.5M |
| 2024-10-07 | 144.00 | 148.20 | 141.60 | 146.90 | 1.5M |
| 2024-10-04 | 141.40 | 148.00 | 139.40 | 145.20 | 2.0M |
| 2024-10-03 | 138.50 | 140.90 | 136.80 | 140.30 | 1.1M |
| 2024-10-02 | 136.70 | 141.90 | 135.90 | 138.60 | 2.2M |
| 2024-10-01 | 135.00 | 136.60 | 131.50 | 135.20 | 1.3M |
| 2024-09-30 | 137.20 | 137.90 | 132.50 | 133.50 | 1.3M |
| 2024-09-27 | 131.30 | 136.70 | 131.30 | 136.00 | 1.2M |
| 2024-09-26 | 133.30 | 134.30 | 131.30 | 131.60 | 2.0M |
| 2024-09-25 | 136.00 | 136.80 | 131.00 | 132.80 | 1.1M |
| 2024-09-24 | 137.60 | 138.50 | 134.30 | 135.70 | 1.5M |
| 2024-09-23 | 138.00 | 139.80 | 135.00 | 137.60 | 1.7M |
| 2024-09-20 | 140.00 | 141.30 | 135.80 | 137.00 | 2.1M |
| 2024-09-19 | 137.00 | 143.60 | 136.90 | 141.90 | 4.3M |
| 2024-09-18 | 133.80 | 137.00 | 133.80 | 136.10 | 2.1M |
| 2024-09-17 | 133.40 | 135.10 | 132.40 | 134.70 | 1.6M |
| 2024-09-16 | 129.30 | 133.00 | 128.90 | 132.40 | 0.0M |
| 2024-09-13 | 128.20 | 131.30 | 127.50 | 129.20 | 1.3M |
| 2024-09-12 | 124.90 | 128.30 | 124.80 | 127.90 | 1.7M |
| 2024-09-11 | 115.30 | 125.50 | 115.30 | 123.00 | 3.3M |
| 2024-09-10 | 112.60 | 115.70 | 110.40 | 114.80 | 12.7M |
| 2024-09-09 | 115.90 | 118.40 | 115.60 | 117.10 | 1.8M |
| 2024-09-06 | 118.60 | 120.90 | 116.00 | 116.30 | 1.7M |
| 2024-09-05 | 119.00 | 123.00 | 118.00 | 118.00 | 0.9M |
| 2024-09-04 | 121.00 | 121.80 | 118.90 | 121.50 | 0.9M |
| 2024-09-03 | 125.00 | 125.00 | 119.90 | 121.10 | 1.1M |
| 2024-09-02 | 125.80 | 126.40 | 123.10 | 123.10 | 1.0M |
| 2024-08-30 | 127.50 | 131.80 | 126.40 | 126.60 | 1.1M |
| 2024-08-29 | 126.00 | 132.20 | 126.00 | 131.90 | 1.1M |
| 2024-08-28 | 130.00 | 130.10 | 125.80 | 127.50 | 1.2M |
| 2024-08-27 | 129.50 | 131.80 | 128.90 | 129.70 | 1.0M |
| 2024-08-23 | 126.50 | 129.60 | 126.00 | 128.40 | 2.0M |
| 2024-08-22 | 131.00 | 131.90 | 126.50 | 126.70 | 1.2M |
| 2024-08-21 | 131.00 | 133.90 | 131.00 | 133.10 | 0.5M |
| 2024-08-20 | 135.90 | 135.90 | 130.50 | 130.50 | 1.4M |
| 2024-08-19 | 134.00 | 134.00 | 131.90 | 134.00 | 0.6M |
| 2024-08-16 | 135.90 | 135.90 | 130.80 | 132.50 | 0.6M |
| 2024-08-15 | 129.10 | 134.00 | 128.30 | 134.00 | 0.9M |
| 2024-08-14 | 128.80 | 130.20 | 127.20 | 128.50 | 0.8M |
| 2024-08-13 | 128.00 | 129.90 | 127.80 | 127.80 | 2.5M |
| 2024-08-12 | 128.00 | 130.00 | 126.60 | 127.40 | 1.0M |
| 2024-08-09 | 125.00 | 129.00 | 125.00 | 127.60 | 0.9M |
| 2024-08-08 | 128.00 | 128.00 | 124.40 | 126.50 | 0.8M |
| 2024-08-07 | 125.60 | 127.00 | 124.60 | 126.50 | 0.8M |
| 2024-08-06 | 121.00 | 124.30 | 120.50 | 124.10 | 1.2M |
| 2024-08-05 | 121.20 | 122.80 | 118.40 | 121.60 | 1.9M |
| 2024-08-02 | 127.90 | 127.90 | 122.30 | 123.40 | 1.5M |
| 2024-08-01 | 132.00 | 133.30 | 126.50 | 127.70 | 1.1M |
| 2024-07-31 | 123.60 | 133.40 | 123.60 | 132.10 | 2.6M |
| 2024-07-30 | 128.00 | 128.00 | 119.20 | 123.10 | 4.4M |
| 2024-07-29 | 131.50 | 132.40 | 128.90 | 129.30 | 1.3M |
| 2024-07-26 | 129.60 | 131.70 | 128.90 | 131.00 | 1.7M |
| 2024-07-25 | 129.00 | 129.00 | 127.00 | 128.60 | 2.8M |
| 2024-07-24 | 132.00 | 132.00 | 128.70 | 129.20 | 3.1M |
| 2024-07-23 | 132.00 | 134.20 | 129.80 | 130.00 | 1.2M |
| 2024-07-22 | 131.70 | 135.00 | 130.40 | 132.80 | 1.2M |
| 2024-07-19 | 134.00 | 135.50 | 129.40 | 130.60 | 3.9M |
| 2024-07-18 | 132.00 | 135.60 | 131.50 | 132.80 | 1.2M |
| 2024-07-17 | 131.00 | 135.70 | 131.00 | 133.60 | 1.0M |
| 2024-07-16 | 132.60 | 136.20 | 130.90 | 131.50 | 0.7M |
| 2024-07-15 | 137.40 | 137.40 | 132.19 | 134.00 | 1.7M |
| 2024-07-12 | 138.00 | 138.00 | 134.50 | 136.00 | 1.7M |
| 2024-07-11 | 138.00 | 138.00 | 132.50 | 134.50 | 1.1M |
| 2024-07-10 | 133.50 | 137.00 | 132.20 | 135.50 | 1.0M |
| 2024-07-09 | 136.20 | 139.50 | 133.60 | 133.90 | 1.4M |
| 2024-07-08 | 140.70 | 141.00 | 136.10 | 137.50 | 1.8M |
| 2024-07-05 | 138.50 | 141.20 | 136.90 | 138.80 | 1.3M |
| 2024-07-04 | 138.80 | 141.00 | 137.60 | 138.50 | 0.5M |
| 2024-07-03 | 137.70 | 139.90 | 135.90 | 139.00 | 1.4M |
| 2024-07-02 | 135.00 | 136.00 | 133.00 | 135.00 | 1.7M |
| 2024-07-01 | 135.60 | 137.80 | 133.67 | 134.50 | 0.9M |
| 2024-06-28 | 136.00 | 140.80 | 134.40 | 135.90 | 2.3M |
| 2024-06-27 | 141.00 | 142.90 | 132.70 | 132.80 | 4.2M |
| 2024-06-26 | 157.90 | 157.90 | 152.10 | 152.10 | 2.3M |
| 2024-06-25 | 157.50 | 158.65 | 153.30 | 153.80 | 1.2M |
| 2024-06-24 | 153.00 | 158.00 | 150.00 | 157.20 | 1.7M |
| 2024-06-21 | 152.80 | 156.60 | 151.40 | 152.30 | 1.8M |
| 2024-06-20 | 150.70 | 155.10 | 148.71 | 153.30 | 1.3M |
| 2024-06-19 | 153.60 | 156.30 | 150.10 | 150.80 | 1.5M |
| 2024-06-18 | 151.00 | 158.00 | 149.80 | 154.10 | 1.9M |
| 2024-06-17 | 147.00 | 151.60 | 144.60 | 149.20 | 1.8M |
| 2024-06-14 | 145.80 | 148.40 | 140.00 | 147.30 | 6.0M |
| 2024-06-13 | 162.00 | 163.90 | 144.10 | 144.60 | 5.3M |
| 2024-06-12 | 163.90 | 165.30 | 162.10 | 162.10 | 1.3M |
| 2024-06-11 | 165.00 | 165.10 | 162.20 | 162.20 | 1.0M |
| 2024-06-10 | 161.50 | 163.50 | 161.32 | 163.00 | 1.2M |
| 2024-06-07 | 163.00 | 164.00 | 161.50 | 162.00 | 0.8M |
| 2024-06-06 | 163.00 | 164.00 | 161.00 | 162.10 | 0.7M |
| 2024-06-05 | 164.70 | 167.40 | 161.86 | 163.40 | 1.8M |
| 2024-06-04 | 173.40 | 173.70 | 163.20 | 164.70 | 2.1M |
| 2024-06-03 | 174.10 | 178.30 | 171.40 | 171.40 | 1.4M |
| 2024-05-31 | 176.30 | 180.00 | 173.09 | 175.10 | 1.9M |
| 2024-05-30 | 174.00 | 177.90 | 171.10 | 177.50 | 3.3M |
| 2024-05-29 | 180.40 | 182.90 | 174.40 | 175.20 | 1.6M |
| 2024-05-28 | 176.50 | 183.20 | 176.50 | 180.40 | 1.5M |
| 2024-05-24 | 178.20 | 184.90 | 175.40 | 176.50 | 1.9M |
| 2024-05-23 | 182.10 | 187.40 | 178.40 | 181.40 | 1.2M |
| 2024-05-22 | 188.00 | 188.50 | 180.20 | 182.10 | 1.5M |
| 2024-05-21 | 183.30 | 188.00 | 180.10 | 187.50 | 2.0M |
| 2024-05-20 | 182.00 | 185.78 | 181.20 | 183.80 | 1.2M |
| 2024-05-17 | 179.90 | 183.00 | 179.00 | 181.90 | 1.4M |
| 2024-05-16 | 182.00 | 183.30 | 178.40 | 180.00 | 2.2M |
| 2024-05-15 | 185.50 | 188.10 | 180.30 | 181.20 | 1.8M |
| 2024-05-14 | 181.60 | 186.90 | 180.00 | 185.20 | 2.8M |
| 2024-05-13 | 182.50 | 182.90 | 179.30 | 180.30 | 1.5M |
| 2024-05-10 | 184.30 | 186.90 | 180.70 | 182.50 | 2.3M |
| 2024-05-09 | 177.70 | 183.60 | 175.30 | 183.00 | 7.2M |
| 2024-05-08 | 178.80 | 180.00 | 176.80 | 177.20 | 2.3M |
| 2024-05-07 | 187.50 | 188.44 | 178.40 | 178.40 | 2.5M |
| 2024-05-03 | 182.20 | 187.20 | 181.30 | 185.60 | 1.5M |
| 2024-05-02 | 181.30 | 185.00 | 179.30 | 182.10 | 3.0M |
| 2024-05-01 | 186.50 | 187.90 | 180.06 | 180.50 | 2.1M |
| 2024-04-30 | 200.00 | 202.00 | 186.00 | 186.00 | 2.6M |
| 2024-04-29 | 204.80 | 206.80 | 200.80 | 201.40 | 1.2M |
| 2024-04-26 | 208.80 | 210.00 | 203.20 | 203.20 | 2.1M |
| 2024-04-25 | 193.70 | 208.00 | 193.69 | 206.60 | 2.6M |
| 2024-04-24 | 200.00 | 206.80 | 190.10 | 194.70 | 3.9M |
| 2024-04-23 | 192.90 | 195.60 | 189.80 | 193.80 | 1.5M |
| 2024-04-22 | 195.60 | 195.60 | 192.00 | 194.20 | 1.0M |
| 2024-04-19 | 196.20 | 197.00 | 189.00 | 193.00 | 1.1M |
| 2024-04-18 | 199.00 | 203.66 | 193.00 | 193.50 | 0.7M |
| 2024-04-17 | 204.00 | 206.00 | 199.06 | 200.60 | 2.3M |
| 2024-04-16 | 201.00 | 203.80 | 198.61 | 203.00 | 1.9M |
| 2024-04-15 | 205.40 | 206.80 | 200.40 | 200.40 | 5.9M |
| 2024-04-12 | 203.60 | 208.80 | 201.40 | 206.80 | 2.7M |
| 2024-04-11 | 193.10 | 203.80 | 192.80 | 201.20 | 4.6M |
| 2024-04-10 | 195.60 | 197.10 | 191.67 | 193.10 | 2.1M |
| 2024-04-09 | 196.00 | 199.10 | 192.70 | 195.60 | 3.3M |
| 2024-04-08 | 193.80 | 195.90 | 190.30 | 195.90 | 3.2M |
| 2024-04-05 | 191.00 | 194.40 | 190.00 | 193.80 | 2.8M |
| 2024-04-04 | 189.80 | 191.50 | 189.04 | 190.00 | 1.4M |
| 2024-04-03 | 190.70 | 190.70 | 187.50 | 189.60 | 2.9M |
| 2024-04-02 | 190.00 | 193.90 | 187.80 | 190.30 | 2.2M |
| 2024-03-28 | 187.00 | 190.40 | 184.00 | 188.50 | 4.9M |
| 2024-03-27 | 185.00 | 187.40 | 184.30 | 184.60 | 1.9M |
| 2024-03-26 | 187.00 | 187.00 | 183.07 | 185.40 | 1.1M |
| 2024-03-25 | 180.80 | 185.80 | 180.00 | 184.80 | 2.0M |
| 2024-03-22 | 181.60 | 182.10 | 180.00 | 181.30 | 1.4M |
| 2024-03-21 | 184.00 | 184.10 | 181.20 | 182.00 | 1.4M |
| 2024-03-20 | 184.80 | 186.60 | 179.50 | 182.00 | 1.3M |
| 2024-03-19 | 182.11 | 186.90 | 182.11 | 185.50 | 1.2M |
| 2024-03-18 | 182.00 | 183.65 | 181.10 | 182.00 | 0.9M |
| 2024-03-15 | 181.00 | 181.90 | 179.10 | 181.40 | 0.8M |
| 2024-03-14 | 182.10 | 182.10 | 179.00 | 179.90 | 0.7M |
| 2024-03-13 | 177.20 | 180.00 | 175.90 | 179.00 | 1.6M |
| 2024-03-12 | 178.00 | 178.70 | 175.60 | 176.50 | 1.0M |
| 2024-03-11 | 180.60 | 184.40 | 174.00 | 175.60 | 0.7M |
| 2024-03-08 | 185.00 | 187.00 | 180.50 | 181.20 | 1.1M |
| 2024-03-07 | 173.90 | 183.90 | 172.50 | 183.20 | 3.0M |
| 2024-03-06 | 174.80 | 175.80 | 166.00 | 172.00 | 2.4M |
| 2024-03-05 | 171.60 | 174.80 | 168.77 | 174.70 | 3.0M |
| 2024-03-04 | 178.00 | 178.90 | 169.60 | 172.00 | 2.2M |
| 2024-03-01 | 172.70 | 179.45 | 172.10 | 177.40 | 2.9M |
| 2024-02-29 | 173.00 | 177.65 | 172.60 | 173.50 | 3.0M |
| 2024-02-28 | 179.10 | 179.90 | 175.00 | 175.00 | 1.0M |
| 2024-02-27 | 178.40 | 179.60 | 175.00 | 179.60 | 1.6M |
| 2024-02-26 | 175.00 | 180.00 | 172.50 | 179.00 | 5.3M |
| 2024-02-23 | 176.00 | 177.32 | 171.10 | 172.60 | 1.1M |
| 2024-02-22 | 178.00 | 180.00 | 176.00 | 176.20 | 0.6M |
| 2024-02-21 | 179.90 | 180.70 | 177.00 | 177.60 | 1.2M |
| 2024-02-20 | 177.40 | 180.40 | 174.94 | 179.60 | 1.8M |
| 2024-02-19 | 191.00 | 193.80 | 179.00 | 179.00 | 1.7M |
| 2024-02-16 | 190.10 | 193.00 | 188.80 | 191.30 | 0.9M |
| 2024-02-15 | 192.00 | 192.40 | 187.00 | 190.30 | 0.9M |
| 2024-02-14 | 191.10 | 195.80 | 190.80 | 191.90 | 1.2M |
| 2024-02-13 | 189.20 | 195.00 | 188.00 | 191.30 | 1.2M |
| 2024-02-12 | 190.40 | 192.60 | 187.60 | 191.10 | 1.1M |
| 2024-02-09 | 189.50 | 192.40 | 187.00 | 191.00 | 1.2M |
| 2024-02-08 | 190.00 | 190.10 | 185.50 | 187.80 | 0.9M |
| 2024-02-07 | 184.70 | 190.30 | 183.20 | 187.40 | 1.3M |
| 2024-02-06 | 181.00 | 186.00 | 177.74 | 184.80 | 2.4M |
| 2024-02-05 | 200.20 | 201.00 | 176.60 | 178.00 | 5.5M |
| 2024-02-02 | 203.20 | 207.00 | 198.60 | 200.00 | 1.6M |
| 2024-02-01 | 210.00 | 211.77 | 203.20 | 206.00 | 1.5M |
| 2024-01-31 | 215.80 | 216.00 | 211.00 | 211.60 | 0.5M |
| 2024-01-30 | 220.00 | 220.00 | 213.80 | 215.20 | 0.6M |
| 2024-01-29 | 219.80 | 222.20 | 216.00 | 217.40 | 0.9M |
| 2024-01-26 | 217.00 | 219.80 | 215.11 | 218.00 | 0.8M |
| 2024-01-25 | 210.40 | 214.00 | 209.50 | 213.20 | 0.8M |
| 2024-01-24 | 206.00 | 209.00 | 206.00 | 209.00 | 0.4M |
| 2024-01-23 | 208.00 | 211.00 | 204.00 | 206.40 | 0.8M |
| 2024-01-22 | 205.40 | 208.60 | 203.20 | 206.60 | 0.5M |
| 2024-01-19 | 210.00 | 210.00 | 203.20 | 205.40 | 0.7M |
| 2024-01-18 | 212.60 | 213.60 | 207.60 | 208.40 | 0.7M |
| 2024-01-17 | 212.60 | 217.80 | 208.00 | 212.80 | 0.7M |
| 2024-01-16 | 212.20 | 218.20 | 211.74 | 217.00 | 0.7M |
| 2024-01-15 | 217.00 | 218.00 | 211.20 | 213.00 | 0.6M |
| 2024-01-12 | 212.00 | 220.00 | 212.00 | 215.80 | 0.9M |
| 2024-01-11 | 217.00 | 217.00 | 210.20 | 211.80 | 0.6M |
| 2024-01-10 | 213.40 | 219.00 | 213.00 | 214.20 | 1.0M |
| 2024-01-09 | 210.00 | 215.80 | 208.20 | 214.40 | 1.6M |
| 2024-01-08 | 214.00 | 215.60 | 208.00 | 210.00 | 1.3M |
| 2024-01-05 | 222.40 | 223.20 | 211.98 | 216.40 | 1.3M |
| 2024-01-04 | 230.00 | 235.20 | 223.20 | 224.00 | 1.0M |
| 2024-01-03 | 231.00 | 232.60 | 226.60 | 232.00 | 0.5M |
| 2024-01-02 | 233.60 | 233.80 | 228.20 | 232.00 | 0.7M |