605.01
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 466.52 | 470.52 | 465.31 | 469.29 | 0.4M |
| 2024-12-30 | 467.82 | 469.06 | 465.18 | 466.52 | 0.4M |
| 2024-12-27 | 469.62 | 474.65 | 469.03 | 471.35 | 0.4M |
| 2024-12-26 | 471.09 | 474.02 | 469.67 | 472.23 | 0.3M |
| 2024-12-24 | 466.69 | 471.79 | 465.90 | 471.09 | 0.2M |
| 2024-12-23 | 469.37 | 470.26 | 464.12 | 467.20 | 0.6M |
| 2024-12-20 | 467.49 | 474.40 | 464.35 | 469.54 | 1.3M |
| 2024-12-19 | 466.28 | 470.97 | 462.81 | 467.13 | 0.7M |
| 2024-12-18 | 480.88 | 483.50 | 467.12 | 467.66 | 0.8M |
| 2024-12-17 | 480.95 | 486.89 | 478.39 | 480.29 | 0.7M |
| 2024-12-16 | 478.84 | 484.65 | 477.49 | 482.60 | 0.9M |
| 2024-12-13 | 479.99 | 484.02 | 477.67 | 480.00 | 0.7M |
| 2024-12-12 | 477.00 | 486.22 | 473.77 | 481.51 | 1.3M |
| 2024-12-11 | 480.30 | 480.86 | 474.00 | 475.62 | 1.1M |
| 2024-12-10 | 477.71 | 480.68 | 473.29 | 480.18 | 0.8M |
| 2024-12-09 | 471.45 | 482.01 | 470.60 | 479.17 | 0.9M |
| 2024-12-06 | 479.61 | 480.05 | 470.55 | 473.65 | 0.9M |
| 2024-12-05 | 485.80 | 486.59 | 478.14 | 479.57 | 0.9M |
| 2024-12-04 | 482.74 | 487.84 | 481.06 | 486.62 | 0.8M |
| 2024-12-03 | 485.68 | 486.30 | 483.13 | 485.21 | 0.7M |
| 2024-12-02 | 487.00 | 489.18 | 481.91 | 484.75 | 0.5M |
| 2024-11-29 | 489.90 | 490.62 | 486.60 | 489.65 | 0.3M |
| 2024-11-27 | 488.27 | 492.42 | 488.00 | 489.08 | 0.6M |
| 2024-11-26 | 486.56 | 491.74 | 482.57 | 488.43 | 0.8M |
| 2024-11-25 | 493.50 | 493.99 | 478.42 | 485.27 | 1.8M |
| 2024-11-22 | 497.98 | 500.00 | 494.31 | 496.87 | 0.5M |
| 2024-11-21 | 493.90 | 496.90 | 489.17 | 496.41 | 0.6M |
| 2024-11-20 | 490.32 | 492.95 | 487.44 | 491.98 | 0.5M |
| 2024-11-19 | 494.12 | 497.94 | 489.65 | 491.02 | 0.8M |
| 2024-11-18 | 494.85 | 498.32 | 487.64 | 488.68 | 0.9M |
| 2024-11-15 | 497.56 | 504.24 | 490.87 | 493.99 | 1.4M |
| 2024-11-14 | 521.00 | 521.00 | 492.13 | 500.34 | 1.2M |
| 2024-11-13 | 528.75 | 529.90 | 518.84 | 520.42 | 0.8M |
| 2024-11-12 | 536.15 | 536.15 | 529.91 | 531.39 | 0.7M |
| 2024-11-11 | 532.93 | 539.76 | 532.51 | 533.70 | 0.5M |
| 2024-11-08 | 523.37 | 531.27 | 522.23 | 528.99 | 0.5M |
| 2024-11-07 | 525.92 | 525.92 | 517.45 | 520.58 | 0.7M |
| 2024-11-06 | 529.35 | 529.35 | 515.44 | 523.14 | 1.0M |
| 2024-11-05 | 508.94 | 513.19 | 505.48 | 512.90 | 0.7M |
| 2024-11-04 | 507.79 | 510.99 | 502.14 | 507.44 | 0.5M |
| 2024-11-01 | 513.90 | 513.90 | 506.33 | 506.95 | 0.5M |
| 2024-10-31 | 505.61 | 511.70 | 504.06 | 509.02 | 0.9M |
| 2024-10-30 | 504.05 | 509.37 | 501.85 | 505.34 | 0.8M |
| 2024-10-29 | 512.50 | 512.66 | 504.01 | 504.05 | 0.6M |
| 2024-10-28 | 519.27 | 519.27 | 511.45 | 512.15 | 0.7M |
| 2024-10-25 | 525.83 | 527.75 | 518.57 | 519.35 | 0.5M |
| 2024-10-24 | 515.91 | 531.00 | 515.74 | 523.68 | 1.3M |
| 2024-10-23 | 522.11 | 522.90 | 515.44 | 516.40 | 0.9M |
| 2024-10-22 | 529.80 | 529.80 | 517.82 | 520.20 | 0.7M |
| 2024-10-21 | 533.73 | 536.89 | 525.83 | 529.65 | 0.6M |
| 2024-10-18 | 528.21 | 530.93 | 525.60 | 530.79 | 1.2M |
| 2024-10-17 | 525.17 | 529.44 | 522.12 | 527.97 | 0.9M |
| 2024-10-16 | 525.08 | 531.67 | 525.00 | 531.43 | 0.5M |
| 2024-10-15 | 535.27 | 536.12 | 525.88 | 526.93 | 0.7M |
| 2024-10-14 | 530.65 | 535.00 | 527.83 | 534.07 | 0.3M |
| 2024-10-11 | 529.01 | 531.00 | 526.53 | 528.70 | 0.3M |
| 2024-10-10 | 532.21 | 532.21 | 525.88 | 527.09 | 0.4M |
| 2024-10-09 | 531.55 | 534.53 | 528.77 | 532.23 | 0.4M |
| 2024-10-08 | 536.01 | 536.62 | 531.64 | 532.65 | 0.4M |
| 2024-10-07 | 536.26 | 539.30 | 531.46 | 533.97 | 0.4M |
| 2024-10-04 | 535.82 | 538.56 | 534.06 | 536.74 | 0.4M |
| 2024-10-03 | 539.85 | 543.60 | 535.00 | 537.58 | 0.4M |
| 2024-10-02 | 544.49 | 547.23 | 538.29 | 538.87 | 0.7M |
| 2024-10-01 | 528.18 | 555.57 | 525.78 | 543.88 | 1.2M |
| 2024-09-30 | 526.72 | 528.94 | 521.90 | 528.07 | 1.0M |
| 2024-09-27 | 523.49 | 528.93 | 521.97 | 526.79 | 0.5M |
| 2024-09-26 | 524.33 | 530.60 | 523.21 | 524.31 | 0.4M |
| 2024-09-25 | 532.18 | 533.00 | 525.09 | 528.11 | 0.4M |
| 2024-09-24 | 531.03 | 533.77 | 526.52 | 529.86 | 0.5M |
| 2024-09-23 | 525.24 | 534.61 | 523.55 | 533.14 | 0.5M |
| 2024-09-20 | 521.09 | 526.82 | 518.23 | 525.13 | 1.3M |
| 2024-09-19 | 522.73 | 523.17 | 517.44 | 522.26 | 0.5M |
| 2024-09-18 | 520.75 | 526.72 | 516.94 | 521.63 | 0.5M |
| 2024-09-17 | 515.00 | 521.91 | 513.22 | 520.75 | 0.4M |
| 2024-09-16 | 524.16 | 527.50 | 519.55 | 521.27 | 0.3M |
| 2024-09-13 | 517.34 | 521.53 | 516.09 | 519.78 | 0.3M |
| 2024-09-12 | 512.59 | 519.05 | 512.59 | 518.54 | 0.5M |
| 2024-09-11 | 517.47 | 518.45 | 508.13 | 515.93 | 0.7M |
| 2024-09-10 | 525.52 | 527.01 | 519.32 | 519.97 | 0.6M |
| 2024-09-09 | 517.00 | 525.10 | 517.00 | 524.21 | 0.6M |
| 2024-09-06 | 519.39 | 522.89 | 514.73 | 515.00 | 0.5M |
| 2024-09-05 | 524.74 | 525.80 | 516.33 | 519.39 | 0.4M |
| 2024-09-04 | 524.01 | 528.76 | 520.20 | 523.68 | 0.6M |
| 2024-09-03 | 522.65 | 526.66 | 520.51 | 522.69 | 0.8M |
| 2024-08-30 | 516.50 | 523.62 | 516.17 | 523.21 | 0.7M |
| 2024-08-29 | 514.00 | 521.52 | 512.20 | 519.35 | 0.5M |
| 2024-08-28 | 515.56 | 517.48 | 510.14 | 513.56 | 0.6M |
| 2024-08-27 | 512.05 | 513.91 | 508.00 | 512.44 | 0.4M |
| 2024-08-26 | 510.36 | 512.34 | 508.81 | 512.00 | 0.5M |
| 2024-08-23 | 510.00 | 510.40 | 505.24 | 509.34 | 0.6M |
| 2024-08-22 | 506.21 | 511.87 | 506.21 | 509.63 | 0.5M |
| 2024-08-21 | 508.91 | 509.42 | 504.87 | 506.86 | 0.5M |
| 2024-08-20 | 504.50 | 508.06 | 500.52 | 508.04 | 0.5M |
| 2024-08-19 | 506.75 | 508.47 | 503.52 | 504.87 | 0.3M |
| 2024-08-16 | 504.42 | 507.73 | 502.12 | 506.66 | 0.6M |
| 2024-08-15 | 504.63 | 505.24 | 501.32 | 503.70 | 0.6M |
| 2024-08-14 | 501.47 | 507.53 | 500.83 | 505.00 | 0.7M |
| 2024-08-13 | 501.49 | 502.51 | 496.45 | 502.38 | 0.8M |
| 2024-08-12 | 495.49 | 502.69 | 492.00 | 501.66 | 0.9M |
| 2024-08-09 | 492.47 | 495.86 | 487.00 | 494.34 | 0.5M |
| 2024-08-08 | 487.67 | 495.32 | 484.86 | 491.32 | 0.5M |
| 2024-08-07 | 483.36 | 495.05 | 480.68 | 489.75 | 0.7M |
| 2024-08-06 | 493.23 | 495.50 | 485.96 | 486.53 | 0.7M |
| 2024-08-05 | 497.48 | 506.83 | 486.29 | 492.63 | 1.0M |
| 2024-08-02 | 495.98 | 505.00 | 485.70 | 494.55 | 1.0M |
| 2024-08-01 | 485.80 | 494.65 | 483.41 | 493.36 | 1.0M |
| 2024-07-31 | 486.54 | 489.38 | 482.85 | 484.32 | 1.5M |
| 2024-07-30 | 476.58 | 489.06 | 475.02 | 486.73 | 0.7M |
| 2024-07-29 | 481.05 | 482.54 | 475.24 | 477.29 | 0.9M |
| 2024-07-26 | 477.56 | 484.45 | 472.11 | 480.30 | 1.2M |
| 2024-07-25 | 460.93 | 472.83 | 458.93 | 470.57 | 2.1M |
| 2024-07-24 | 444.44 | 445.95 | 437.02 | 442.12 | 1.3M |
| 2024-07-23 | 439.44 | 443.64 | 437.00 | 442.30 | 0.7M |
| 2024-07-22 | 437.60 | 438.87 | 435.11 | 438.10 | 0.8M |
| 2024-07-19 | 442.55 | 442.55 | 434.80 | 437.94 | 0.7M |
| 2024-07-18 | 437.44 | 445.86 | 437.44 | 439.61 | 0.9M |
| 2024-07-17 | 434.71 | 441.83 | 433.94 | 440.17 | 1.1M |
| 2024-07-16 | 431.21 | 436.05 | 431.20 | 435.16 | 0.6M |
| 2024-07-15 | 434.01 | 436.45 | 431.07 | 431.92 | 0.6M |
| 2024-07-12 | 435.00 | 437.69 | 431.63 | 432.24 | 0.7M |
| 2024-07-11 | 425.06 | 433.20 | 424.66 | 432.02 | 0.8M |
| 2024-07-10 | 422.69 | 426.59 | 422.69 | 426.24 | 0.7M |
| 2024-07-09 | 430.00 | 430.39 | 423.68 | 423.73 | 0.9M |
| 2024-07-08 | 435.15 | 436.13 | 429.41 | 430.25 | 0.7M |
| 2024-07-05 | 437.09 | 437.09 | 432.49 | 434.73 | 0.4M |
| 2024-07-03 | 436.98 | 438.51 | 434.85 | 437.09 | 0.3M |
| 2024-07-02 | 434.72 | 437.48 | 433.66 | 437.37 | 0.5M |
| 2024-07-01 | 437.60 | 440.50 | 433.23 | 435.00 | 0.7M |
| 2024-06-28 | 436.31 | 438.10 | 433.95 | 435.95 | 1.1M |
| 2024-06-27 | 432.54 | 437.60 | 431.99 | 434.91 | 1.0M |
| 2024-06-26 | 430.33 | 433.23 | 427.11 | 431.49 | 0.8M |
| 2024-06-25 | 430.91 | 431.56 | 428.43 | 428.48 | 0.7M |
| 2024-06-24 | 433.90 | 437.70 | 428.84 | 430.67 | 1.1M |
| 2024-06-21 | 431.74 | 433.53 | 427.02 | 432.09 | 1.9M |
| 2024-06-20 | 425.56 | 436.80 | 425.56 | 434.48 | 0.9M |
| 2024-06-18 | 430.29 | 432.89 | 424.95 | 425.83 | 1.0M |
| 2024-06-17 | 423.04 | 431.04 | 422.19 | 429.78 | 1.0M |
| 2024-06-14 | 422.09 | 424.11 | 418.60 | 424.09 | 1.1M |
| 2024-06-13 | 426.58 | 426.81 | 420.25 | 423.42 | 1.4M |
| 2024-06-12 | 430.23 | 432.31 | 424.40 | 427.15 | 1.3M |
| 2024-06-11 | 434.25 | 436.00 | 428.97 | 429.82 | 1.4M |
| 2024-06-10 | 440.00 | 441.87 | 435.07 | 435.77 | 1.0M |
| 2024-06-07 | 443.85 | 445.85 | 439.82 | 440.04 | 0.7M |
| 2024-06-06 | 442.40 | 446.37 | 441.50 | 444.78 | 0.7M |
| 2024-06-05 | 447.66 | 448.18 | 441.30 | 442.37 | 1.0M |
| 2024-06-04 | 449.29 | 450.25 | 447.35 | 448.39 | 0.5M |
| 2024-06-03 | 449.20 | 453.40 | 448.84 | 449.33 | 1.1M |
| 2024-05-31 | 446.30 | 451.93 | 445.32 | 450.77 | 2.9M |
| 2024-05-30 | 448.48 | 450.16 | 444.83 | 446.52 | 1.3M |
| 2024-05-29 | 453.60 | 453.76 | 446.19 | 446.39 | 1.3M |
| 2024-05-28 | 465.13 | 465.13 | 455.06 | 455.50 | 0.8M |
| 2024-05-24 | 465.45 | 467.52 | 464.86 | 466.43 | 0.4M |
| 2024-05-23 | 472.08 | 475.05 | 466.24 | 467.21 | 0.9M |
| 2024-05-22 | 470.97 | 475.34 | 470.35 | 474.69 | 0.6M |
| 2024-05-21 | 470.72 | 473.96 | 468.57 | 471.90 | 0.6M |
| 2024-05-20 | 471.90 | 472.09 | 468.09 | 468.94 | 0.7M |
| 2024-05-17 | 471.87 | 471.87 | 468.21 | 470.22 | 1.0M |
| 2024-05-16 | 470.32 | 472.42 | 467.63 | 470.69 | 0.8M |
| 2024-05-15 | 471.85 | 473.23 | 466.33 | 469.65 | 0.7M |
| 2024-05-14 | 477.75 | 479.21 | 473.85 | 474.07 | 0.5M |
| 2024-05-13 | 475.20 | 480.73 | 475.20 | 476.65 | 0.5M |
| 2024-05-10 | 474.26 | 476.30 | 472.42 | 474.80 | 0.6M |
| 2024-05-09 | 471.54 | 474.52 | 471.54 | 473.43 | 0.9M |
| 2024-05-08 | 474.61 | 475.76 | 471.36 | 471.61 | 0.9M |
| 2024-05-07 | 470.69 | 474.85 | 468.96 | 473.75 | 0.7M |
| 2024-05-06 | 470.34 | 471.26 | 467.31 | 468.86 | 0.9M |
| 2024-05-03 | 475.65 | 477.52 | 465.23 | 469.09 | 1.4M |
| 2024-05-02 | 484.91 | 488.48 | 474.33 | 475.00 | 1.4M |
| 2024-05-01 | 485.12 | 490.27 | 483.41 | 486.37 | 1.2M |
| 2024-04-30 | 486.45 | 488.06 | 483.53 | 485.03 | 0.9M |
| 2024-04-29 | 481.50 | 486.28 | 480.75 | 486.22 | 0.8M |
| 2024-04-26 | 487.56 | 488.35 | 477.71 | 480.45 | 1.4M |
| 2024-04-25 | 468.77 | 490.60 | 465.00 | 488.06 | 1.4M |
| 2024-04-24 | 475.09 | 477.12 | 470.78 | 474.57 | 1.1M |
| 2024-04-23 | 473.58 | 476.77 | 470.41 | 474.68 | 1.4M |
| 2024-04-22 | 464.93 | 472.45 | 462.07 | 470.98 | 1.0M |
| 2024-04-19 | 455.59 | 463.50 | 453.07 | 462.58 | 1.2M |
| 2024-04-18 | 449.88 | 456.70 | 449.88 | 452.50 | 0.8M |
| 2024-04-17 | 452.92 | 453.85 | 448.44 | 452.05 | 0.8M |
| 2024-04-16 | 453.08 | 456.15 | 450.05 | 450.35 | 1.0M |
| 2024-04-15 | 461.96 | 464.61 | 446.22 | 451.29 | 2.0M |
| 2024-04-12 | 462.03 | 468.21 | 455.82 | 456.11 | 1.0M |
| 2024-04-11 | 456.59 | 459.93 | 454.78 | 457.83 | 0.7M |
| 2024-04-10 | 452.60 | 458.76 | 449.77 | 457.91 | 1.0M |
| 2024-04-09 | 452.83 | 455.10 | 450.43 | 454.66 | 0.9M |
| 2024-04-08 | 456.12 | 457.96 | 454.81 | 456.36 | 1.5M |
| 2024-04-05 | 457.51 | 459.02 | 452.50 | 454.50 | 1.5M |
| 2024-04-04 | 458.00 | 464.65 | 455.60 | 459.48 | 2.2M |
| 2024-04-03 | 465.33 | 467.60 | 456.81 | 457.01 | 1.3M |
| 2024-04-02 | 472.09 | 473.99 | 465.01 | 466.36 | 0.8M |
| 2024-04-01 | 478.39 | 478.82 | 470.92 | 471.35 | 0.8M |
| 2024-03-28 | 479.00 | 480.75 | 478.00 | 478.66 | 0.6M |
| 2024-03-27 | 472.83 | 477.89 | 471.96 | 477.36 | 0.8M |
| 2024-03-26 | 469.50 | 473.06 | 468.60 | 469.91 | 0.5M |
| 2024-03-25 | 471.32 | 472.00 | 467.91 | 469.32 | 0.4M |
| 2024-03-22 | 468.97 | 471.29 | 467.60 | 468.75 | 0.6M |
| 2024-03-21 | 471.94 | 473.56 | 467.30 | 467.49 | 0.8M |
| 2024-03-20 | 468.63 | 471.41 | 466.62 | 470.75 | 0.6M |
| 2024-03-19 | 465.00 | 467.50 | 462.63 | 467.48 | 0.7M |
| 2024-03-18 | 461.00 | 463.52 | 459.05 | 462.39 | 0.5M |
| 2024-03-15 | 457.88 | 464.39 | 457.88 | 461.75 | 1.0M |
| 2024-03-14 | 458.00 | 461.39 | 457.23 | 460.86 | 0.7M |
| 2024-03-13 | 458.56 | 462.20 | 458.03 | 458.23 | 0.7M |
| 2024-03-12 | 456.55 | 460.90 | 454.53 | 458.84 | 1.2M |
| 2024-03-11 | 459.48 | 462.24 | 458.35 | 459.25 | 0.6M |
| 2024-03-08 | 455.01 | 459.89 | 453.14 | 459.50 | 0.5M |
| 2024-03-07 | 459.21 | 459.59 | 454.26 | 456.40 | 0.8M |
| 2024-03-06 | 458.16 | 463.84 | 457.88 | 461.07 | 0.5M |
| 2024-03-05 | 463.23 | 464.58 | 457.96 | 458.26 | 1.5M |
| 2024-03-04 | 456.00 | 461.23 | 455.45 | 460.08 | 0.7M |
| 2024-03-01 | 461.00 | 461.00 | 453.82 | 454.90 | 1.3M |
| 2024-02-29 | 458.38 | 461.50 | 455.41 | 461.02 | 0.9M |
| 2024-02-28 | 459.61 | 462.08 | 457.21 | 458.95 | 0.5M |
| 2024-02-27 | 457.58 | 459.27 | 454.00 | 458.36 | 0.4M |
| 2024-02-26 | 462.27 | 465.75 | 458.88 | 459.34 | 0.6M |
| 2024-02-23 | 455.82 | 461.56 | 455.54 | 461.10 | 0.6M |
| 2024-02-22 | 458.68 | 459.44 | 451.51 | 457.05 | 1.8M |
| 2024-02-21 | 454.68 | 461.09 | 453.76 | 460.00 | 1.3M |
| 2024-02-20 | 453.22 | 460.54 | 452.85 | 453.91 | 1.4M |
| 2024-02-16 | 450.37 | 452.87 | 448.01 | 450.96 | 1.0M |
| 2024-02-15 | 447.25 | 451.66 | 446.45 | 450.00 | 1.0M |
| 2024-02-14 | 447.50 | 450.00 | 443.00 | 446.37 | 1.0M |
| 2024-02-13 | 453.76 | 455.58 | 443.15 | 446.17 | 1.0M |
| 2024-02-12 | 455.00 | 455.64 | 451.31 | 451.47 | 0.7M |
| 2024-02-09 | 452.11 | 455.56 | 450.52 | 454.92 | 0.9M |
| 2024-02-08 | 452.86 | 454.15 | 449.81 | 451.22 | 0.5M |
| 2024-02-07 | 448.17 | 453.93 | 448.17 | 453.90 | 0.7M |
| 2024-02-06 | 442.00 | 449.92 | 440.94 | 448.17 | 0.6M |
| 2024-02-05 | 443.93 | 445.82 | 440.24 | 442.28 | 1.7M |
| 2024-02-02 | 445.78 | 447.74 | 441.50 | 446.58 | 1.6M |
| 2024-02-01 | 446.77 | 447.77 | 442.70 | 446.22 | 2.2M |
| 2024-01-31 | 445.38 | 449.70 | 444.54 | 446.76 | 3.2M |
| 2024-01-30 | 443.00 | 445.06 | 437.33 | 443.50 | 2.3M |
| 2024-01-29 | 440.00 | 442.56 | 435.15 | 438.31 | 0.9M |
| 2024-01-26 | 435.74 | 439.27 | 431.52 | 437.96 | 1.1M |
| 2024-01-25 | 446.60 | 449.00 | 426.00 | 434.55 | 2.3M |
| 2024-01-24 | 466.62 | 472.99 | 462.81 | 463.92 | 1.2M |
| 2024-01-23 | 466.54 | 470.89 | 464.82 | 467.92 | 1.1M |
| 2024-01-22 | 469.42 | 470.77 | 466.29 | 466.62 | 0.9M |
| 2024-01-19 | 475.37 | 475.37 | 469.36 | 470.48 | 1.4M |
| 2024-01-18 | 475.14 | 476.22 | 468.52 | 474.63 | 0.9M |
| 2024-01-17 | 477.34 | 482.90 | 473.58 | 473.88 | 0.6M |
| 2024-01-16 | 481.50 | 482.17 | 476.03 | 477.90 | 0.7M |
| 2024-01-12 | 468.77 | 481.46 | 468.77 | 481.08 | 0.7M |
| 2024-01-11 | 472.61 | 473.05 | 465.33 | 467.34 | 0.5M |
| 2024-01-10 | 472.00 | 477.08 | 471.11 | 471.95 | 0.5M |
| 2024-01-09 | 475.30 | 477.82 | 470.00 | 472.23 | 0.6M |
| 2024-01-08 | 466.03 | 475.40 | 465.21 | 475.26 | 0.7M |
| 2024-01-05 | 472.72 | 472.72 | 467.20 | 469.89 | 0.5M |
| 2024-01-04 | 481.31 | 483.78 | 471.65 | 471.73 | 0.8M |
| 2024-01-03 | 474.44 | 483.83 | 470.84 | 474.88 | 0.8M |
| 2024-01-02 | 469.19 | 476.36 | 467.27 | 470.09 | 0.7M |