| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.54 | 34.98 | 34.41 | 34.65 | 2.9M |
| 2024-12-30 | 34.42 | 34.78 | 34.11 | 34.35 | 3.2M |
| 2024-12-27 | 34.61 | 35.14 | 34.59 | 34.77 | 2.5M |
| 2024-12-26 | 34.51 | 35.14 | 34.46 | 34.89 | 2.5M |
| 2024-12-24 | 34.29 | 34.82 | 34.14 | 34.74 | 1.9M |
| 2024-12-23 | 34.00 | 34.43 | 33.78 | 34.29 | 3.7M |
| 2024-12-20 | 33.38 | 34.83 | 33.37 | 34.16 | 8.8M |
| 2024-12-19 | 34.10 | 34.38 | 33.28 | 33.44 | 5.1M |
| 2024-12-18 | 35.54 | 35.83 | 33.75 | 33.80 | 4.3M |
| 2024-12-17 | 35.09 | 35.88 | 35.04 | 35.37 | 3.9M |
| 2024-12-16 | 36.05 | 36.37 | 35.10 | 35.28 | 5.6M |
| 2024-12-13 | 36.81 | 36.91 | 36.20 | 36.25 | 2.8M |
| 2024-12-12 | 36.80 | 37.68 | 36.70 | 36.80 | 4.0M |
| 2024-12-11 | 36.76 | 37.02 | 36.12 | 36.94 | 3.2M |
| 2024-12-10 | 36.65 | 37.01 | 36.20 | 36.52 | 3.4M |
| 2024-12-09 | 37.06 | 38.00 | 36.52 | 36.60 | 5.0M |
| 2024-12-06 | 37.37 | 37.82 | 36.56 | 36.66 | 5.3M |
| 2024-12-05 | 37.70 | 37.78 | 36.82 | 36.84 | 3.4M |
| 2024-12-04 | 37.57 | 37.72 | 37.08 | 37.52 | 2.6M |
| 2024-12-03 | 38.24 | 38.25 | 36.84 | 37.51 | 4.2M |
| 2024-12-02 | 38.47 | 38.47 | 37.73 | 38.29 | 3.3M |
| 2024-11-29 | 37.50 | 38.46 | 37.46 | 38.34 | 1.9M |
| 2024-11-27 | 37.42 | 38.06 | 37.12 | 37.37 | 3.2M |
| 2024-11-26 | 38.16 | 38.19 | 37.34 | 37.55 | 2.9M |
| 2024-11-25 | 37.85 | 38.37 | 37.75 | 38.31 | 4.1M |
| 2024-11-22 | 37.80 | 38.22 | 37.59 | 37.80 | 3.4M |
| 2024-11-21 | 37.54 | 38.08 | 37.26 | 38.01 | 2.6M |
| 2024-11-20 | 37.21 | 37.55 | 36.62 | 37.51 | 3.2M |
| 2024-11-19 | 36.61 | 37.29 | 36.30 | 37.27 | 2.4M |
| 2024-11-18 | 37.66 | 37.66 | 36.67 | 37.15 | 3.3M |
| 2024-11-15 | 37.57 | 37.57 | 36.80 | 37.28 | 3.4M |
| 2024-11-14 | 38.16 | 38.59 | 37.52 | 37.52 | 3.3M |
| 2024-11-13 | 36.70 | 38.20 | 36.65 | 37.98 | 5.4M |
| 2024-11-12 | 36.36 | 36.95 | 35.74 | 36.75 | 6.2M |
| 2024-11-11 | 36.84 | 37.08 | 36.35 | 36.72 | 3.5M |
| 2024-11-08 | 37.30 | 37.53 | 36.33 | 36.69 | 4.4M |
| 2024-11-07 | 37.69 | 38.42 | 37.40 | 37.67 | 3.0M |
| 2024-11-06 | 37.80 | 38.34 | 37.43 | 37.43 | 5.5M |
| 2024-11-05 | 36.08 | 36.53 | 35.56 | 36.23 | 4.2M |
| 2024-11-04 | 36.45 | 37.36 | 36.22 | 36.40 | 3.6M |
| 2024-11-01 | 37.37 | 37.97 | 36.40 | 36.41 | 6.3M |
| 2024-10-31 | 38.77 | 39.16 | 36.26 | 36.87 | 13.6M |
| 2024-10-30 | 41.46 | 42.07 | 41.15 | 41.41 | 6.4M |
| 2024-10-29 | 41.50 | 42.54 | 41.43 | 41.99 | 5.1M |
| 2024-10-28 | 40.76 | 41.91 | 40.63 | 41.72 | 3.3M |
| 2024-10-25 | 40.56 | 40.82 | 40.12 | 40.36 | 2.3M |
| 2024-10-24 | 39.96 | 40.28 | 39.49 | 40.10 | 2.8M |
| 2024-10-23 | 40.28 | 40.31 | 39.60 | 39.64 | 3.0M |
| 2024-10-22 | 40.66 | 40.66 | 40.00 | 40.52 | 2.7M |
| 2024-10-21 | 41.11 | 41.19 | 40.14 | 40.48 | 3.0M |
| 2024-10-18 | 40.98 | 41.44 | 40.64 | 41.19 | 3.4M |
| 2024-10-17 | 39.58 | 40.61 | 39.58 | 40.58 | 3.4M |
| 2024-10-16 | 39.69 | 39.98 | 39.39 | 39.90 | 2.6M |
| 2024-10-15 | 40.14 | 40.37 | 39.34 | 39.39 | 2.8M |
| 2024-10-14 | 39.24 | 40.29 | 39.20 | 40.24 | 3.1M |
| 2024-10-11 | 39.52 | 40.23 | 39.52 | 39.66 | 2.3M |
| 2024-10-10 | 39.97 | 40.04 | 39.48 | 39.59 | 2.7M |
| 2024-10-09 | 39.66 | 40.34 | 39.55 | 40.18 | 3.1M |
| 2024-10-08 | 40.35 | 40.39 | 38.44 | 39.81 | 5.0M |
| 2024-10-07 | 40.50 | 41.64 | 40.43 | 41.10 | 4.5M |
| 2024-10-04 | 40.34 | 40.47 | 39.75 | 40.43 | 3.6M |
| 2024-10-03 | 39.12 | 39.69 | 38.63 | 39.67 | 3.5M |
| 2024-10-02 | 38.59 | 39.76 | 38.50 | 39.62 | 4.4M |
| 2024-10-01 | 38.80 | 39.00 | 37.98 | 38.62 | 4.1M |
| 2024-09-30 | 39.59 | 39.78 | 38.83 | 39.09 | 4.0M |
| 2024-09-27 | 38.80 | 40.16 | 38.70 | 39.62 | 5.7M |
| 2024-09-26 | 38.18 | 38.58 | 37.76 | 38.31 | 4.6M |
| 2024-09-25 | 37.30 | 37.86 | 37.02 | 37.18 | 3.8M |
| 2024-09-24 | 37.67 | 38.30 | 36.92 | 37.35 | 6.2M |
| 2024-09-23 | 37.30 | 37.60 | 36.54 | 36.85 | 6.8M |
| 2024-09-20 | 37.67 | 37.75 | 36.72 | 37.31 | 11.3M |
| 2024-09-19 | 37.90 | 38.23 | 37.47 | 37.75 | 6.0M |
| 2024-09-18 | 37.37 | 37.94 | 36.79 | 36.96 | 6.7M |
| 2024-09-17 | 37.04 | 37.23 | 36.57 | 37.21 | 4.7M |
| 2024-09-16 | 36.50 | 36.89 | 35.89 | 36.44 | 5.1M |
| 2024-09-13 | 36.15 | 37.32 | 36.11 | 36.51 | 5.2M |
| 2024-09-12 | 35.43 | 35.99 | 35.00 | 35.90 | 4.1M |
| 2024-09-11 | 34.84 | 35.45 | 34.16 | 35.38 | 3.4M |
| 2024-09-10 | 35.01 | 35.09 | 34.52 | 34.87 | 3.2M |
| 2024-09-09 | 35.25 | 35.65 | 34.94 | 34.97 | 4.2M |
| 2024-09-06 | 35.80 | 36.03 | 34.87 | 35.01 | 5.8M |
| 2024-09-05 | 36.90 | 36.93 | 35.53 | 35.81 | 4.1M |
| 2024-09-04 | 36.29 | 37.31 | 36.29 | 36.61 | 5.0M |
| 2024-09-03 | 37.23 | 37.37 | 36.05 | 36.29 | 4.9M |
| 2024-08-30 | 37.68 | 37.68 | 36.87 | 37.59 | 4.6M |
| 2024-08-29 | 37.36 | 37.87 | 37.19 | 37.41 | 3.8M |
| 2024-08-28 | 37.78 | 37.94 | 36.47 | 37.06 | 4.5M |
| 2024-08-27 | 38.00 | 38.24 | 37.63 | 38.01 | 3.2M |
| 2024-08-26 | 39.28 | 39.29 | 37.79 | 38.04 | 4.0M |
| 2024-08-23 | 38.85 | 39.26 | 38.56 | 38.93 | 5.1M |
| 2024-08-22 | 39.70 | 39.70 | 38.72 | 38.74 | 3.7M |
| 2024-08-21 | 39.71 | 40.02 | 39.44 | 39.50 | 3.1M |
| 2024-08-20 | 40.05 | 40.10 | 39.31 | 39.40 | 3.4M |
| 2024-08-19 | 39.08 | 40.09 | 39.04 | 40.07 | 3.4M |
| 2024-08-16 | 39.04 | 39.65 | 38.83 | 38.90 | 3.4M |
| 2024-08-15 | 38.89 | 39.41 | 38.72 | 39.20 | 4.3M |
| 2024-08-14 | 38.28 | 38.57 | 37.58 | 38.08 | 3.3M |
| 2024-08-13 | 37.51 | 38.38 | 37.32 | 38.16 | 4.9M |
| 2024-08-12 | 37.27 | 37.87 | 37.05 | 37.28 | 3.6M |
| 2024-08-09 | 37.35 | 37.74 | 37.06 | 37.13 | 4.2M |
| 2024-08-08 | 36.85 | 37.96 | 36.85 | 37.49 | 5.5M |
| 2024-08-07 | 36.79 | 37.58 | 36.40 | 36.44 | 9.8M |
| 2024-08-06 | 34.25 | 35.95 | 34.24 | 35.40 | 7.3M |
| 2024-08-05 | 33.79 | 34.51 | 33.44 | 34.07 | 10.0M |
| 2024-08-02 | 36.52 | 36.62 | 35.00 | 35.48 | 12.8M |
| 2024-08-01 | 40.05 | 40.35 | 36.62 | 37.29 | 20.4M |
| 2024-07-31 | 43.13 | 43.99 | 42.93 | 42.97 | 4.9M |
| 2024-07-30 | 42.76 | 43.50 | 42.63 | 42.78 | 3.0M |
| 2024-07-29 | 41.26 | 43.15 | 41.26 | 42.78 | 3.4M |
| 2024-07-26 | 42.22 | 42.22 | 41.33 | 41.84 | 2.7M |
| 2024-07-25 | 42.50 | 42.78 | 41.40 | 41.44 | 3.6M |
| 2024-07-24 | 43.32 | 43.78 | 42.39 | 42.44 | 3.3M |
| 2024-07-23 | 43.66 | 43.80 | 43.30 | 43.78 | 3.5M |
| 2024-07-22 | 45.40 | 45.54 | 43.60 | 43.77 | 4.0M |
| 2024-07-19 | 45.30 | 45.56 | 44.71 | 45.37 | 2.1M |
| 2024-07-18 | 45.98 | 46.88 | 45.24 | 45.30 | 2.6M |
| 2024-07-17 | 46.45 | 47.26 | 46.08 | 46.19 | 2.8M |
| 2024-07-16 | 46.29 | 46.98 | 46.06 | 46.78 | 2.7M |
| 2024-07-15 | 46.04 | 46.43 | 45.83 | 46.15 | 2.3M |
| 2024-07-12 | 46.01 | 46.56 | 45.91 | 46.11 | 2.6M |
| 2024-07-11 | 44.26 | 46.08 | 44.20 | 45.84 | 4.7M |
| 2024-07-10 | 43.99 | 44.01 | 43.46 | 43.91 | 2.4M |
| 2024-07-09 | 43.79 | 44.30 | 43.41 | 43.74 | 2.7M |
| 2024-07-08 | 43.26 | 43.74 | 43.01 | 43.69 | 2.6M |
| 2024-07-05 | 42.84 | 43.30 | 42.60 | 43.04 | 4.6M |
| 2024-07-03 | 42.98 | 43.98 | 42.69 | 43.28 | 2.4M |
| 2024-07-02 | 42.98 | 43.05 | 42.25 | 42.33 | 3.6M |
| 2024-07-01 | 44.55 | 44.67 | 42.59 | 42.86 | 3.3M |
| 2024-06-28 | 43.60 | 44.55 | 43.53 | 44.44 | 6.0M |
| 2024-06-27 | 42.48 | 43.40 | 42.37 | 43.37 | 3.1M |
| 2024-06-26 | 41.73 | 42.54 | 41.73 | 42.43 | 2.2M |
| 2024-06-25 | 42.39 | 42.49 | 41.64 | 41.96 | 2.7M |
| 2024-06-24 | 42.00 | 42.59 | 41.84 | 42.45 | 3.9M |
| 2024-06-21 | 41.70 | 42.21 | 41.59 | 42.00 | 8.9M |
| 2024-06-20 | 40.50 | 42.25 | 40.41 | 41.70 | 3.7M |
| 2024-06-18 | 40.20 | 40.73 | 40.00 | 40.53 | 2.7M |
| 2024-06-17 | 39.61 | 40.43 | 38.96 | 40.39 | 3.0M |
| 2024-06-14 | 40.00 | 40.27 | 39.53 | 39.85 | 2.7M |
| 2024-06-13 | 40.35 | 40.62 | 40.11 | 40.53 | 3.1M |
| 2024-06-12 | 41.46 | 41.70 | 40.14 | 40.47 | 4.0M |
| 2024-06-11 | 40.65 | 40.84 | 39.86 | 40.77 | 3.0M |
| 2024-06-10 | 40.47 | 40.96 | 40.25 | 40.77 | 3.1M |
| 2024-06-07 | 39.77 | 40.72 | 39.66 | 40.69 | 3.0M |
| 2024-06-06 | 40.43 | 40.70 | 40.03 | 40.09 | 3.5M |
| 2024-06-05 | 39.59 | 40.46 | 39.50 | 40.38 | 3.1M |
| 2024-06-04 | 40.05 | 40.28 | 39.41 | 39.44 | 2.7M |
| 2024-06-03 | 40.17 | 40.47 | 39.38 | 40.21 | 3.4M |
| 2024-05-31 | 38.71 | 40.19 | 38.54 | 40.17 | 7.5M |
| 2024-05-30 | 38.82 | 38.97 | 38.21 | 38.53 | 3.3M |
| 2024-05-29 | 38.24 | 38.73 | 38.03 | 38.70 | 3.8M |
| 2024-05-28 | 39.72 | 40.07 | 38.62 | 38.98 | 3.7M |
| 2024-05-24 | 39.17 | 39.82 | 39.08 | 39.72 | 2.9M |
| 2024-05-23 | 40.28 | 40.42 | 38.74 | 38.93 | 4.5M |
| 2024-05-22 | 40.58 | 40.73 | 39.92 | 40.20 | 3.3M |
| 2024-05-21 | 41.22 | 41.43 | 40.79 | 40.81 | 2.5M |
| 2024-05-20 | 41.00 | 41.44 | 40.79 | 41.36 | 3.5M |
| 2024-05-17 | 41.56 | 41.91 | 40.96 | 41.03 | 2.7M |
| 2024-05-16 | 41.50 | 42.14 | 41.36 | 41.65 | 3.6M |
| 2024-05-15 | 41.52 | 41.86 | 41.15 | 41.55 | 3.0M |
| 2024-05-14 | 41.29 | 41.77 | 40.93 | 41.29 | 3.4M |
| 2024-05-13 | 41.09 | 41.33 | 40.67 | 40.93 | 2.7M |
| 2024-05-10 | 40.84 | 40.95 | 40.47 | 40.57 | 2.0M |
| 2024-05-09 | 40.08 | 40.97 | 40.03 | 40.85 | 2.7M |
| 2024-05-08 | 40.25 | 40.65 | 39.97 | 40.04 | 4.4M |
| 2024-05-07 | 40.99 | 41.09 | 40.50 | 40.64 | 3.3M |
| 2024-05-06 | 41.40 | 41.74 | 40.52 | 41.01 | 4.5M |
| 2024-05-03 | 41.40 | 41.64 | 40.74 | 41.04 | 4.4M |
| 2024-05-02 | 43.50 | 43.50 | 40.62 | 40.87 | 7.5M |
| 2024-05-01 | 38.92 | 40.41 | 38.64 | 39.75 | 7.4M |
| 2024-04-30 | 41.27 | 41.30 | 39.35 | 39.44 | 5.8M |
| 2024-04-29 | 41.67 | 42.00 | 41.41 | 41.61 | 4.2M |
| 2024-04-26 | 41.69 | 42.38 | 41.06 | 41.09 | 4.7M |
| 2024-04-25 | 42.37 | 42.56 | 42.06 | 42.18 | 3.0M |
| 2024-04-24 | 43.07 | 43.28 | 42.13 | 42.71 | 2.6M |
| 2024-04-23 | 42.69 | 43.13 | 42.47 | 42.85 | 1.8M |
| 2024-04-22 | 43.00 | 43.05 | 42.07 | 42.43 | 2.6M |
| 2024-04-19 | 42.11 | 42.75 | 42.00 | 42.42 | 2.7M |
| 2024-04-18 | 41.89 | 42.76 | 41.52 | 42.04 | 3.5M |
| 2024-04-17 | 43.05 | 43.05 | 42.02 | 42.03 | 2.5M |
| 2024-04-16 | 42.80 | 43.06 | 42.43 | 42.70 | 3.0M |
| 2024-04-15 | 43.08 | 43.95 | 42.65 | 42.85 | 4.0M |
| 2024-04-12 | 44.12 | 44.14 | 42.34 | 42.48 | 4.5M |
| 2024-04-11 | 44.47 | 45.02 | 44.13 | 44.72 | 2.7M |
| 2024-04-10 | 45.42 | 45.49 | 44.29 | 44.68 | 3.1M |
| 2024-04-09 | 46.39 | 46.62 | 46.02 | 46.41 | 2.2M |
| 2024-04-08 | 46.75 | 47.11 | 46.14 | 46.30 | 2.3M |
| 2024-04-05 | 45.86 | 46.64 | 45.76 | 46.53 | 1.9M |
| 2024-04-04 | 47.33 | 47.45 | 45.83 | 45.86 | 2.7M |
| 2024-04-03 | 46.15 | 47.24 | 46.07 | 46.75 | 2.6M |
| 2024-04-02 | 47.04 | 47.13 | 46.33 | 46.42 | 2.9M |
| 2024-04-01 | 47.49 | 48.25 | 47.31 | 47.78 | 3.1M |
| 2024-03-28 | 46.93 | 47.55 | 46.74 | 47.21 | 3.1M |
| 2024-03-27 | 47.00 | 47.12 | 45.99 | 46.60 | 3.2M |
| 2024-03-26 | 45.36 | 46.59 | 45.07 | 46.46 | 4.3M |
| 2024-03-25 | 44.46 | 44.82 | 44.23 | 44.55 | 2.3M |
| 2024-03-22 | 44.72 | 44.95 | 44.33 | 44.47 | 1.9M |
| 2024-03-21 | 44.93 | 45.34 | 44.63 | 44.75 | 2.5M |
| 2024-03-20 | 44.43 | 44.79 | 43.97 | 44.61 | 2.6M |
| 2024-03-19 | 44.12 | 44.48 | 43.71 | 44.47 | 2.7M |
| 2024-03-18 | 43.10 | 44.45 | 42.96 | 44.12 | 4.3M |
| 2024-03-15 | 42.42 | 43.49 | 42.22 | 42.88 | 5.2M |
| 2024-03-14 | 42.58 | 43.53 | 42.50 | 42.77 | 3.9M |
| 2024-03-13 | 42.63 | 43.11 | 42.63 | 42.86 | 2.4M |
| 2024-03-12 | 42.77 | 43.28 | 42.63 | 42.80 | 2.7M |
| 2024-03-11 | 42.46 | 43.05 | 42.31 | 42.64 | 2.2M |
| 2024-03-08 | 43.10 | 43.62 | 42.36 | 42.47 | 2.8M |
| 2024-03-07 | 42.22 | 43.10 | 42.22 | 42.91 | 3.0M |
| 2024-03-06 | 42.39 | 42.58 | 41.92 | 42.03 | 2.6M |
| 2024-03-05 | 41.63 | 42.68 | 41.25 | 41.99 | 3.9M |
| 2024-03-04 | 42.67 | 42.75 | 42.00 | 42.01 | 3.2M |
| 2024-03-01 | 42.95 | 43.09 | 42.19 | 42.96 | 4.1M |
| 2024-02-29 | 42.67 | 43.36 | 42.34 | 43.28 | 4.3M |
| 2024-02-28 | 41.64 | 42.29 | 41.60 | 42.19 | 4.1M |
| 2024-02-27 | 42.17 | 42.32 | 41.64 | 42.00 | 3.2M |
| 2024-02-26 | 42.49 | 42.86 | 41.62 | 41.75 | 3.4M |
| 2024-02-23 | 42.35 | 43.20 | 42.34 | 42.58 | 3.4M |
| 2024-02-22 | 42.88 | 42.97 | 42.36 | 42.43 | 3.3M |
| 2024-02-21 | 42.20 | 42.65 | 41.95 | 42.30 | 3.7M |
| 2024-02-20 | 42.32 | 42.61 | 41.74 | 42.36 | 4.3M |
| 2024-02-16 | 42.61 | 42.91 | 41.98 | 42.54 | 6.2M |
| 2024-02-15 | 42.93 | 43.45 | 42.51 | 43.10 | 5.7M |
| 2024-02-14 | 44.10 | 44.45 | 41.68 | 42.80 | 16.8M |
| 2024-02-13 | 45.61 | 45.96 | 45.04 | 45.66 | 6.9M |
| 2024-02-12 | 46.96 | 47.53 | 46.63 | 47.02 | 3.9M |
| 2024-02-09 | 46.67 | 46.86 | 46.21 | 46.74 | 3.9M |
| 2024-02-08 | 45.50 | 46.50 | 45.27 | 46.43 | 5.5M |
| 2024-02-07 | 44.80 | 44.98 | 44.34 | 44.72 | 3.9M |
| 2024-02-06 | 44.88 | 45.39 | 44.54 | 44.69 | 4.2M |
| 2024-02-05 | 44.47 | 44.80 | 43.93 | 44.51 | 3.1M |
| 2024-02-02 | 44.32 | 45.23 | 43.50 | 44.88 | 4.1M |
| 2024-02-01 | 43.98 | 44.73 | 43.62 | 44.71 | 5.2M |
| 2024-01-31 | 43.61 | 44.53 | 43.16 | 43.37 | 4.5M |
| 2024-01-30 | 43.71 | 43.90 | 43.45 | 43.66 | 2.7M |
| 2024-01-29 | 43.62 | 43.94 | 43.24 | 43.85 | 2.9M |
| 2024-01-26 | 43.83 | 43.94 | 43.45 | 43.65 | 3.5M |
| 2024-01-25 | 43.56 | 44.10 | 43.31 | 43.62 | 4.1M |
| 2024-01-24 | 43.61 | 43.66 | 42.77 | 42.86 | 3.9M |
| 2024-01-23 | 43.02 | 43.34 | 42.46 | 43.05 | 3.4M |
| 2024-01-22 | 43.21 | 43.54 | 42.45 | 42.56 | 4.2M |
| 2024-01-19 | 43.05 | 43.26 | 42.26 | 43.00 | 5.5M |
| 2024-01-18 | 42.15 | 42.90 | 41.86 | 42.86 | 4.5M |
| 2024-01-17 | 41.61 | 41.94 | 41.27 | 41.63 | 5.2M |
| 2024-01-16 | 42.00 | 42.50 | 41.74 | 42.27 | 5.5M |
| 2024-01-12 | 43.25 | 43.62 | 42.30 | 42.37 | 4.4M |
| 2024-01-11 | 43.37 | 43.75 | 42.48 | 43.41 | 4.3M |
| 2024-01-10 | 44.46 | 44.84 | 43.38 | 43.49 | 5.6M |
| 2024-01-09 | 45.18 | 45.33 | 44.26 | 44.61 | 4.9M |
| 2024-01-08 | 44.74 | 45.91 | 44.72 | 45.91 | 3.6M |
| 2024-01-05 | 44.07 | 45.36 | 44.07 | 44.83 | 3.2M |
| 2024-01-04 | 44.06 | 44.51 | 43.81 | 44.35 | 3.5M |
| 2024-01-03 | 44.77 | 44.83 | 43.49 | 44.25 | 4.1M |
| 2024-01-02 | 44.29 | 45.91 | 44.16 | 45.48 | 4.3M |