568.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 345.33 | 347.90 | 343.62 | 347.73 | 1.6M |
| 2022-12-29 | 344.38 | 349.72 | 343.54 | 348.21 | 1.5M |
| 2022-12-28 | 346.55 | 349.51 | 341.78 | 341.95 | 1.9M |
| 2022-12-27 | 344.10 | 346.91 | 341.81 | 346.16 | 1.6M |
| 2022-12-23 | 339.02 | 344.54 | 337.69 | 343.60 | 1.9M |
| 2022-12-22 | 344.19 | 345.60 | 336.43 | 341.52 | 2.3M |
| 2022-12-21 | 343.64 | 347.60 | 342.37 | 345.69 | 2.1M |
| 2022-12-20 | 341.37 | 344.37 | 340.62 | 342.95 | 1.9M |
| 2022-12-19 | 345.36 | 345.85 | 339.54 | 341.26 | 2.5M |
| 2022-12-16 | 344.77 | 348.24 | 343.38 | 345.84 | 5.9M |
| 2022-12-15 | 351.42 | 353.80 | 342.56 | 346.25 | 2.8M |
| 2022-12-14 | 357.00 | 362.10 | 353.77 | 357.51 | 2.6M |
| 2022-12-13 | 369.24 | 369.26 | 355.74 | 357.15 | 3.1M |
| 2022-12-12 | 350.31 | 358.44 | 349.10 | 358.17 | 2.4M |
| 2022-12-09 | 348.40 | 352.77 | 347.36 | 348.83 | 2.3M |
| 2022-12-08 | 350.00 | 352.17 | 347.22 | 351.17 | 2.0M |
| 2022-12-07 | 346.88 | 347.85 | 341.47 | 347.42 | 2.5M |
| 2022-12-06 | 353.82 | 355.00 | 344.35 | 347.53 | 2.4M |
| 2022-12-05 | 356.00 | 358.90 | 354.45 | 356.09 | 2.2M |
| 2022-12-02 | 357.45 | 362.29 | 356.06 | 360.06 | 2.0M |
| 2022-12-01 | 357.99 | 361.58 | 354.05 | 360.80 | 3.4M |
| 2022-11-30 | 342.85 | 356.40 | 341.48 | 356.40 | 4.3M |
| 2022-11-29 | 343.65 | 344.72 | 340.75 | 343.13 | 1.7M |
| 2022-11-28 | 346.68 | 350.23 | 343.23 | 344.59 | 2.2M |
| 2022-11-25 | 348.96 | 351.40 | 348.08 | 351.29 | 0.9M |
| 2022-11-23 | 344.63 | 350.80 | 344.15 | 348.64 | 1.9M |
| 2022-11-22 | 339.83 | 345.32 | 337.56 | 344.96 | 2.5M |
| 2022-11-21 | 343.00 | 344.25 | 337.62 | 338.25 | 2.0M |
| 2022-11-18 | 345.66 | 348.63 | 341.33 | 343.69 | 2.7M |
| 2022-11-17 | 339.00 | 341.92 | 337.00 | 341.27 | 2.0M |
| 2022-11-16 | 343.16 | 345.13 | 340.10 | 342.76 | 2.6M |
| 2022-11-15 | 346.59 | 351.22 | 339.49 | 343.51 | 3.0M |
| 2022-11-14 | 336.74 | 344.51 | 336.02 | 339.37 | 2.3M |
| 2022-11-11 | 339.00 | 342.63 | 336.36 | 339.29 | 3.7M |
| 2022-11-10 | 331.18 | 337.40 | 329.16 | 337.27 | 3.3M |
| 2022-11-09 | 322.28 | 323.69 | 315.15 | 315.64 | 3.0M |
| 2022-11-08 | 326.23 | 329.40 | 322.26 | 325.75 | 2.4M |
| 2022-11-07 | 322.45 | 325.80 | 317.71 | 325.13 | 2.7M |
| 2022-11-04 | 313.84 | 323.13 | 313.24 | 318.37 | 3.4M |
| 2022-11-03 | 315.12 | 316.77 | 308.60 | 309.17 | 2.9M |
| 2022-11-02 | 331.42 | 333.00 | 319.63 | 319.82 | 3.1M |
| 2022-11-01 | 332.22 | 333.64 | 327.09 | 333.19 | 3.7M |
| 2022-10-31 | 328.88 | 329.44 | 323.78 | 328.18 | 3.2M |
| 2022-10-28 | 319.31 | 331.80 | 317.82 | 329.47 | 3.6M |
| 2022-10-27 | 316.18 | 323.08 | 314.06 | 319.37 | 4.7M |
| 2022-10-26 | 312.29 | 324.45 | 312.29 | 319.51 | 5.3M |
| 2022-10-25 | 305.91 | 312.10 | 305.86 | 311.41 | 3.0M |
| 2022-10-24 | 304.52 | 307.00 | 300.50 | 305.60 | 3.2M |
| 2022-10-21 | 294.51 | 302.71 | 293.50 | 302.37 | 3.6M |
| 2022-10-20 | 297.75 | 302.73 | 295.61 | 296.28 | 2.5M |
| 2022-10-19 | 295.46 | 299.64 | 294.79 | 297.76 | 1.9M |
| 2022-10-18 | 303.17 | 303.70 | 296.55 | 300.38 | 3.1M |
| 2022-10-17 | 295.42 | 298.73 | 291.34 | 295.04 | 3.4M |
| 2022-10-14 | 295.86 | 298.62 | 287.84 | 288.69 | 3.1M |
| 2022-10-13 | 277.28 | 295.43 | 276.87 | 293.96 | 3.3M |
| 2022-10-12 | 286.54 | 287.49 | 283.21 | 283.38 | 2.6M |
| 2022-10-11 | 289.83 | 290.39 | 284.42 | 286.05 | 3.6M |
| 2022-10-10 | 297.04 | 297.25 | 289.54 | 291.78 | 1.8M |
| 2022-10-07 | 296.66 | 297.19 | 292.99 | 294.97 | 2.2M |
| 2022-10-06 | 302.58 | 305.05 | 298.86 | 299.23 | 2.5M |
| 2022-10-05 | 297.98 | 306.60 | 297.25 | 304.20 | 2.8M |
| 2022-10-04 | 296.19 | 303.97 | 295.98 | 301.27 | 3.9M |
| 2022-10-03 | 287.85 | 292.75 | 284.92 | 290.48 | 5.3M |
| 2022-09-30 | 286.86 | 290.76 | 284.34 | 284.34 | 3.8M |
| 2022-09-29 | 288.35 | 292.07 | 284.85 | 286.77 | 3.4M |
| 2022-09-28 | 285.11 | 292.98 | 281.69 | 290.18 | 5.6M |
| 2022-09-27 | 295.47 | 297.90 | 284.80 | 286.48 | 4.1M |
| 2022-09-26 | 290.05 | 295.34 | 289.12 | 290.11 | 3.6M |
| 2022-09-23 | 293.13 | 294.57 | 290.24 | 293.58 | 3.2M |
| 2022-09-22 | 302.95 | 303.08 | 296.59 | 298.36 | 3.2M |
| 2022-09-21 | 314.48 | 314.98 | 304.22 | 304.50 | 2.4M |
| 2022-09-20 | 311.16 | 314.37 | 309.44 | 313.27 | 2.8M |
| 2022-09-19 | 311.95 | 315.45 | 310.25 | 314.03 | 2.4M |
| 2022-09-16 | 312.85 | 315.63 | 309.11 | 315.13 | 3.7M |
| 2022-09-15 | 323.59 | 325.94 | 315.17 | 316.96 | 2.5M |
| 2022-09-14 | 327.04 | 328.48 | 323.35 | 325.85 | 2.7M |
| 2022-09-13 | 330.00 | 332.80 | 324.58 | 325.44 | 2.3M |
| 2022-09-12 | 338.09 | 339.48 | 335.94 | 338.42 | 2.1M |
| 2022-09-09 | 330.54 | 337.02 | 330.15 | 335.85 | 1.8M |
| 2022-09-08 | 324.53 | 330.29 | 323.48 | 330.07 | 2.1M |
| 2022-09-07 | 324.08 | 329.20 | 322.05 | 328.62 | 2.0M |
| 2022-09-06 | 322.50 | 326.99 | 320.56 | 324.08 | 2.0M |
| 2022-09-02 | 329.41 | 329.67 | 320.53 | 322.56 | 1.9M |
| 2022-09-01 | 323.81 | 325.61 | 319.21 | 325.25 | 2.5M |
| 2022-08-31 | 328.29 | 331.18 | 324.28 | 324.37 | 3.1M |
| 2022-08-30 | 331.00 | 332.97 | 325.57 | 327.81 | 2.6M |
| 2022-08-29 | 329.99 | 332.81 | 327.77 | 329.35 | 2.3M |
| 2022-08-26 | 345.05 | 345.64 | 331.70 | 331.96 | 1.9M |
| 2022-08-25 | 340.00 | 345.13 | 337.32 | 344.67 | 2.2M |
| 2022-08-24 | 340.18 | 342.29 | 338.35 | 339.71 | 2.2M |
| 2022-08-23 | 342.69 | 345.21 | 339.37 | 340.89 | 2.2M |
| 2022-08-22 | 350.00 | 351.00 | 344.28 | 345.51 | 2.3M |
| 2022-08-19 | 356.63 | 356.77 | 353.56 | 354.28 | 1.7M |
| 2022-08-18 | 354.32 | 359.52 | 353.57 | 357.36 | 1.9M |
| 2022-08-17 | 353.50 | 356.96 | 351.75 | 355.33 | 2.4M |
| 2022-08-16 | 354.27 | 360.00 | 353.10 | 359.25 | 2.4M |
| 2022-08-15 | 352.33 | 361.95 | 350.82 | 359.95 | 2.5M |
| 2022-08-12 | 354.74 | 355.45 | 350.26 | 354.27 | 2.5M |
| 2022-08-11 | 355.85 | 355.85 | 350.35 | 350.58 | 2.6M |
| 2022-08-10 | 354.34 | 354.55 | 351.05 | 353.38 | 2.4M |
| 2022-08-09 | 350.40 | 351.12 | 345.35 | 346.54 | 2.5M |
| 2022-08-08 | 359.00 | 359.00 | 349.89 | 352.16 | 2.5M |
| 2022-08-05 | 350.40 | 357.83 | 350.40 | 357.51 | 1.8M |
| 2022-08-04 | 354.67 | 358.61 | 349.65 | 356.07 | 2.3M |
| 2022-08-03 | 350.00 | 356.48 | 348.54 | 354.13 | 2.9M |
| 2022-08-02 | 347.08 | 351.15 | 343.98 | 349.01 | 2.9M |
| 2022-08-01 | 347.81 | 354.84 | 345.66 | 350.54 | 2.3M |
| 2022-07-29 | 354.13 | 356.80 | 349.96 | 353.79 | 3.2M |
| 2022-07-28 | 348.00 | 353.26 | 340.62 | 352.45 | 3.6M |
| 2022-07-27 | 343.01 | 348.92 | 331.24 | 343.27 | 4.6M |
| 2022-07-26 | 342.65 | 344.63 | 339.30 | 341.28 | 2.3M |
| 2022-07-25 | 344.45 | 345.54 | 340.11 | 344.21 | 2.2M |
| 2022-07-22 | 348.88 | 351.09 | 340.40 | 343.88 | 2.3M |
| 2022-07-21 | 341.87 | 347.23 | 340.06 | 346.92 | 2.2M |
| 2022-07-20 | 340.38 | 343.31 | 336.29 | 341.27 | 2.6M |
| 2022-07-19 | 331.78 | 342.01 | 331.78 | 340.38 | 2.7M |
| 2022-07-18 | 335.50 | 337.51 | 329.79 | 331.01 | 2.5M |
| 2022-07-15 | 333.63 | 335.57 | 329.76 | 332.57 | 3.4M |
| 2022-07-14 | 316.16 | 327.58 | 315.39 | 325.03 | 2.7M |
| 2022-07-13 | 315.95 | 324.93 | 313.81 | 323.37 | 2.4M |
| 2022-07-12 | 320.21 | 327.36 | 320.21 | 322.86 | 2.8M |
| 2022-07-11 | 319.38 | 326.22 | 319.15 | 324.19 | 2.1M |
| 2022-07-08 | 322.78 | 324.98 | 319.35 | 323.06 | 1.7M |
| 2022-07-07 | 322.35 | 324.86 | 319.52 | 324.07 | 2.2M |
| 2022-07-06 | 319.00 | 322.36 | 315.72 | 320.17 | 2.2M |
| 2022-07-05 | 313.08 | 320.31 | 309.46 | 319.26 | 2.1M |
| 2022-07-01 | 314.10 | 318.94 | 311.31 | 318.24 | 2.3M |
| 2022-06-30 | 315.30 | 318.29 | 309.69 | 315.48 | 3.4M |
| 2022-06-29 | 319.11 | 326.11 | 318.41 | 322.59 | 3.8M |
| 2022-06-28 | 332.70 | 337.15 | 318.12 | 318.29 | 3.4M |
| 2022-06-27 | 331.97 | 331.97 | 327.12 | 328.83 | 2.8M |
| 2022-06-24 | 319.22 | 330.81 | 319.22 | 330.50 | 4.3M |
| 2022-06-23 | 318.90 | 319.98 | 313.54 | 316.76 | 2.4M |
| 2022-06-22 | 313.47 | 319.04 | 311.36 | 316.15 | 2.7M |
| 2022-06-21 | 316.05 | 320.23 | 314.88 | 317.40 | 3.2M |
| 2022-06-17 | 307.00 | 314.14 | 303.65 | 310.69 | 6.2M |
| 2022-06-16 | 316.09 | 316.45 | 305.08 | 308.78 | 4.5M |
| 2022-06-15 | 327.41 | 330.63 | 319.43 | 325.39 | 2.4M |
| 2022-06-14 | 320.10 | 324.00 | 319.66 | 322.14 | 2.8M |
| 2022-06-13 | 322.00 | 330.90 | 317.92 | 319.74 | 4.8M |
| 2022-06-10 | 341.33 | 344.31 | 334.60 | 334.75 | 3.3M |
| 2022-06-09 | 359.76 | 362.21 | 348.94 | 349.00 | 2.3M |
| 2022-06-08 | 365.00 | 367.12 | 360.98 | 362.33 | 1.7M |
| 2022-06-07 | 356.93 | 364.48 | 356.33 | 364.02 | 2.2M |
| 2022-06-06 | 362.00 | 368.31 | 358.53 | 360.14 | 2.2M |
| 2022-06-03 | 359.48 | 360.95 | 355.77 | 357.82 | 2.1M |
| 2022-06-02 | 360.49 | 365.05 | 357.76 | 363.08 | 2.5M |
| 2022-06-01 | 358.20 | 364.44 | 354.85 | 357.06 | 2.2M |
| 2022-05-31 | 353.09 | 360.97 | 351.14 | 357.87 | 3.9M |
| 2022-05-27 | 353.39 | 357.79 | 352.11 | 357.78 | 2.7M |
| 2022-05-26 | 348.00 | 353.25 | 346.01 | 349.89 | 2.8M |
| 2022-05-25 | 340.58 | 347.74 | 339.21 | 344.76 | 3.0M |
| 2022-05-24 | 343.89 | 344.00 | 335.98 | 340.69 | 2.6M |
| 2022-05-23 | 339.03 | 351.30 | 338.96 | 348.43 | 3.4M |
| 2022-05-20 | 335.70 | 339.61 | 327.69 | 336.18 | 3.4M |
| 2022-05-19 | 330.00 | 336.21 | 324.43 | 332.22 | 4.4M |
| 2022-05-18 | 333.62 | 341.60 | 333.56 | 335.90 | 4.5M |
| 2022-05-17 | 340.11 | 341.18 | 332.53 | 338.86 | 2.8M |
| 2022-05-16 | 328.54 | 333.55 | 325.03 | 329.73 | 2.1M |
| 2022-05-13 | 327.67 | 335.23 | 326.09 | 332.80 | 3.5M |
| 2022-05-12 | 321.77 | 325.59 | 312.77 | 321.24 | 3.9M |
| 2022-05-11 | 325.48 | 331.00 | 318.55 | 325.87 | 4.3M |
| 2022-05-10 | 332.31 | 333.68 | 323.05 | 325.33 | 5.0M |
| 2022-05-09 | 341.00 | 342.39 | 324.89 | 327.99 | 5.8M |
| 2022-05-06 | 346.25 | 351.26 | 340.78 | 347.12 | 3.6M |
| 2022-05-05 | 362.10 | 367.77 | 349.03 | 353.37 | 3.4M |
| 2022-05-04 | 359.37 | 369.24 | 353.66 | 368.52 | 3.3M |
| 2022-05-03 | 361.59 | 363.44 | 353.44 | 357.79 | 2.7M |
| 2022-05-02 | 363.00 | 364.93 | 350.59 | 359.04 | 3.9M |
| 2022-04-29 | 372.05 | 377.12 | 361.75 | 363.38 | 4.7M |
| 2022-04-28 | 369.13 | 381.97 | 368.79 | 378.83 | 6.8M |
| 2022-04-27 | 357.00 | 373.74 | 356.00 | 361.57 | 5.7M |
| 2022-04-26 | 347.94 | 350.06 | 343.58 | 344.11 | 3.1M |
| 2022-04-25 | 349.28 | 355.06 | 347.15 | 354.60 | 3.4M |
| 2022-04-22 | 360.50 | 362.10 | 350.61 | 351.18 | 3.0M |
| 2022-04-21 | 369.48 | 375.22 | 363.46 | 364.44 | 3.6M |
| 2022-04-20 | 366.66 | 371.89 | 363.87 | 365.29 | 3.4M |
| 2022-04-19 | 356.81 | 364.67 | 356.07 | 363.87 | 3.0M |
| 2022-04-18 | 353.99 | 360.76 | 353.22 | 356.80 | 1.9M |
| 2022-04-14 | 357.18 | 362.95 | 356.87 | 357.82 | 3.4M |
| 2022-04-13 | 344.41 | 357.00 | 342.87 | 355.14 | 3.0M |
| 2022-04-12 | 350.00 | 354.48 | 344.48 | 345.80 | 4.0M |
| 2022-04-11 | 350.64 | 351.50 | 345.82 | 347.37 | 1.8M |
| 2022-04-08 | 347.30 | 355.89 | 345.65 | 352.27 | 2.2M |
| 2022-04-07 | 351.18 | 352.90 | 345.81 | 349.55 | 2.8M |
| 2022-04-06 | 356.47 | 357.09 | 349.58 | 353.55 | 3.9M |
| 2022-04-05 | 363.31 | 367.63 | 361.93 | 363.32 | 2.2M |
| 2022-04-04 | 364.25 | 369.76 | 363.15 | 366.91 | 3.0M |
| 2022-04-01 | 359.22 | 367.89 | 358.17 | 363.97 | 3.8M |
| 2022-03-31 | 359.58 | 364.12 | 357.36 | 357.38 | 4.1M |
| 2022-03-30 | 364.01 | 368.29 | 359.62 | 362.24 | 2.6M |
| 2022-03-29 | 358.72 | 370.76 | 357.10 | 367.55 | 5.5M |
| 2022-03-28 | 348.51 | 350.56 | 343.53 | 350.49 | 3.1M |
| 2022-03-25 | 350.41 | 351.54 | 345.65 | 349.02 | 2.2M |
| 2022-03-24 | 342.25 | 349.45 | 340.70 | 349.35 | 2.5M |
| 2022-03-23 | 343.40 | 346.73 | 341.75 | 342.18 | 2.5M |
| 2022-03-22 | 346.78 | 353.93 | 345.51 | 349.53 | 4.7M |
| 2022-03-21 | 346.02 | 350.00 | 342.49 | 345.58 | 6.1M |
| 2022-03-18 | 346.70 | 352.74 | 342.49 | 350.09 | 6.8M |
| 2022-03-17 | 341.60 | 346.88 | 339.75 | 346.44 | 3.2M |
| 2022-03-16 | 341.99 | 350.94 | 336.68 | 344.68 | 4.3M |
| 2022-03-15 | 332.42 | 338.38 | 331.21 | 335.00 | 3.7M |
| 2022-03-14 | 329.10 | 336.88 | 327.26 | 328.59 | 4.1M |
| 2022-03-11 | 330.03 | 330.97 | 324.03 | 324.79 | 3.0M |
| 2022-03-10 | 321.94 | 326.12 | 319.75 | 324.59 | 3.8M |
| 2022-03-09 | 323.15 | 329.45 | 321.11 | 328.13 | 4.0M |
| 2022-03-08 | 311.39 | 324.73 | 305.61 | 314.33 | 5.0M |
| 2022-03-07 | 329.58 | 329.80 | 312.11 | 312.92 | 6.9M |
| 2022-03-04 | 336.90 | 338.83 | 324.00 | 330.76 | 4.7M |
| 2022-03-03 | 347.63 | 349.50 | 340.70 | 340.99 | 4.0M |
| 2022-03-02 | 342.96 | 348.32 | 338.69 | 344.09 | 5.0M |
| 2022-03-01 | 357.85 | 361.58 | 341.22 | 344.48 | 5.9M |
| 2022-02-28 | 362.19 | 365.36 | 355.66 | 360.82 | 5.0M |
| 2022-02-25 | 367.22 | 372.59 | 361.70 | 369.09 | 3.8M |
| 2022-02-24 | 345.94 | 370.54 | 341.32 | 369.38 | 7.4M |
| 2022-02-23 | 371.97 | 373.56 | 360.13 | 361.23 | 3.8M |
| 2022-02-22 | 365.00 | 374.32 | 363.80 | 368.29 | 3.9M |
| 2022-02-18 | 374.51 | 374.81 | 369.00 | 369.95 | 4.1M |
| 2022-02-17 | 378.60 | 381.29 | 372.17 | 373.70 | 4.0M |
| 2022-02-16 | 379.96 | 385.00 | 376.78 | 382.93 | 3.4M |
| 2022-02-15 | 374.58 | 383.07 | 373.40 | 381.54 | 5.8M |
| 2022-02-14 | 368.82 | 377.29 | 366.76 | 374.16 | 3.7M |
| 2022-02-11 | 377.86 | 380.90 | 367.64 | 369.77 | 4.3M |
| 2022-02-10 | 371.72 | 380.00 | 370.56 | 374.39 | 4.0M |
| 2022-02-09 | 385.60 | 388.45 | 380.60 | 381.37 | 5.5M |
| 2022-02-08 | 377.54 | 379.77 | 370.54 | 374.37 | 5.8M |
| 2022-02-07 | 382.20 | 382.40 | 373.31 | 376.13 | 4.8M |
| 2022-02-04 | 387.57 | 388.15 | 376.41 | 382.20 | 6.0M |
| 2022-02-03 | 388.54 | 392.94 | 386.49 | 390.07 | 4.2M |
| 2022-02-02 | 389.29 | 399.92 | 382.75 | 396.75 | 6.1M |
| 2022-02-01 | 385.76 | 395.50 | 382.42 | 392.06 | 5.8M |
| 2022-01-31 | 378.68 | 386.55 | 376.29 | 386.38 | 6.3M |
| 2022-01-28 | 359.05 | 382.77 | 355.38 | 382.51 | 8.8M |
| 2022-01-27 | 349.08 | 359.63 | 334.33 | 350.53 | 8.4M |
| 2022-01-26 | 343.36 | 354.77 | 341.25 | 344.66 | 7.4M |
| 2022-01-25 | 343.32 | 347.04 | 333.39 | 338.76 | 7.0M |
| 2022-01-24 | 342.57 | 350.10 | 330.59 | 349.42 | 7.5M |
| 2022-01-21 | 362.50 | 368.13 | 354.11 | 355.08 | 4.9M |
| 2022-01-20 | 361.83 | 373.07 | 361.67 | 364.00 | 5.0M |
| 2022-01-19 | 362.41 | 369.30 | 359.71 | 360.73 | 4.5M |
| 2022-01-18 | 370.79 | 372.14 | 365.20 | 366.30 | 4.9M |
| 2022-01-14 | 364.32 | 374.78 | 364.15 | 372.14 | 4.0M |
| 2022-01-13 | 368.61 | 377.68 | 367.88 | 369.52 | 3.9M |
| 2022-01-12 | 368.94 | 372.12 | 367.07 | 367.31 | 5.8M |
| 2022-01-11 | 363.53 | 368.06 | 356.09 | 366.29 | 4.1M |
| 2022-01-10 | 370.91 | 370.91 | 348.77 | 363.91 | 6.0M |
| 2022-01-07 | 366.39 | 371.79 | 364.11 | 369.65 | 4.6M |
| 2022-01-06 | 368.69 | 374.22 | 366.50 | 370.00 | 4.8M |
| 2022-01-05 | 374.00 | 382.50 | 372.51 | 373.90 | 6.0M |
| 2022-01-04 | 371.99 | 382.40 | 371.65 | 375.39 | 6.9M |
| 2022-01-03 | 359.79 | 372.32 | 359.25 | 370.95 | 4.7M |