245.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 162.36 | 164.16 | 160.76 | 164.03 | 1.6M |
| 2022-12-29 | 162.58 | 164.78 | 161.50 | 163.98 | 2.1M |
| 2022-12-28 | 161.50 | 163.57 | 160.06 | 160.28 | 1.5M |
| 2022-12-27 | 163.57 | 163.70 | 161.15 | 162.20 | 1.9M |
| 2022-12-23 | 162.70 | 164.12 | 161.25 | 163.84 | 1.5M |
| 2022-12-22 | 164.83 | 164.83 | 161.06 | 163.75 | 3.0M |
| 2022-12-21 | 165.38 | 167.84 | 165.22 | 167.41 | 2.2M |
| 2022-12-20 | 163.72 | 165.81 | 163.56 | 164.33 | 2.1M |
| 2022-12-19 | 167.44 | 167.49 | 163.75 | 165.14 | 2.6M |
| 2022-12-16 | 165.28 | 167.25 | 164.07 | 166.82 | 7.4M |
| 2022-12-15 | 169.22 | 169.77 | 165.49 | 166.09 | 4.0M |
| 2022-12-14 | 175.87 | 176.85 | 170.11 | 171.68 | 3.2M |
| 2022-12-13 | 178.01 | 179.95 | 173.68 | 175.49 | 4.8M |
| 2022-12-12 | 169.17 | 172.34 | 167.74 | 172.26 | 3.0M |
| 2022-12-09 | 168.47 | 170.36 | 167.90 | 168.68 | 2.5M |
| 2022-12-08 | 167.07 | 169.80 | 165.92 | 169.65 | 2.8M |
| 2022-12-07 | 166.29 | 168.48 | 165.01 | 166.01 | 1.9M |
| 2022-12-06 | 167.75 | 168.45 | 165.30 | 166.51 | 3.6M |
| 2022-12-05 | 167.86 | 168.90 | 166.78 | 167.84 | 2.6M |
| 2022-12-02 | 167.20 | 168.79 | 165.24 | 168.63 | 3.1M |
| 2022-12-01 | 173.21 | 173.21 | 169.76 | 171.48 | 3.2M |
| 2022-11-30 | 164.56 | 172.19 | 162.70 | 171.91 | 5.4M |
| 2022-11-29 | 164.76 | 165.01 | 162.41 | 163.89 | 2.7M |
| 2022-11-28 | 164.89 | 167.30 | 162.54 | 164.01 | 3.9M |
| 2022-11-25 | 169.04 | 169.50 | 166.98 | 167.09 | 1.7M |
| 2022-11-23 | 169.35 | 173.30 | 167.70 | 169.20 | 3.9M |
| 2022-11-22 | 165.18 | 168.85 | 162.71 | 168.43 | 5.7M |
| 2022-11-21 | 161.16 | 162.01 | 159.15 | 159.24 | 6.3M |
| 2022-11-18 | 163.56 | 163.88 | 160.97 | 161.85 | 4.0M |
| 2022-11-17 | 158.45 | 161.69 | 158.09 | 161.47 | 2.8M |
| 2022-11-16 | 161.89 | 162.11 | 160.23 | 161.27 | 3.9M |
| 2022-11-15 | 167.46 | 167.86 | 162.56 | 165.17 | 4.2M |
| 2022-11-14 | 163.12 | 166.81 | 160.85 | 161.26 | 4.3M |
| 2022-11-11 | 159.40 | 164.89 | 159.31 | 164.06 | 3.2M |
| 2022-11-10 | 155.91 | 160.76 | 154.50 | 160.37 | 5.6M |
| 2022-11-09 | 149.14 | 150.84 | 147.59 | 148.23 | 3.7M |
| 2022-11-08 | 151.14 | 155.60 | 150.03 | 151.04 | 5.0M |
| 2022-11-07 | 145.81 | 149.19 | 143.88 | 148.93 | 4.0M |
| 2022-11-04 | 142.32 | 145.40 | 141.11 | 144.29 | 5.0M |
| 2022-11-03 | 139.40 | 141.01 | 137.79 | 138.02 | 3.7M |
| 2022-11-02 | 145.44 | 147.81 | 141.02 | 141.24 | 3.3M |
| 2022-11-01 | 145.11 | 145.91 | 143.32 | 144.70 | 2.3M |
| 2022-10-31 | 143.81 | 143.88 | 140.61 | 142.62 | 3.1M |
| 2022-10-28 | 141.50 | 145.99 | 141.15 | 144.88 | 3.5M |
| 2022-10-27 | 142.49 | 143.35 | 140.04 | 140.68 | 4.7M |
| 2022-10-26 | 142.77 | 145.65 | 140.54 | 141.38 | 6.7M |
| 2022-10-25 | 145.06 | 147.51 | 144.41 | 146.37 | 3.6M |
| 2022-10-24 | 144.98 | 146.88 | 142.38 | 144.53 | 3.3M |
| 2022-10-21 | 141.93 | 147.42 | 140.95 | 146.59 | 3.6M |
| 2022-10-20 | 142.44 | 146.75 | 141.25 | 142.08 | 3.3M |
| 2022-10-19 | 140.76 | 142.97 | 139.26 | 141.33 | 2.5M |
| 2022-10-18 | 144.64 | 145.21 | 139.34 | 141.10 | 3.3M |
| 2022-10-17 | 140.05 | 141.28 | 137.75 | 139.12 | 5.0M |
| 2022-10-14 | 144.62 | 144.95 | 136.50 | 136.73 | 5.0M |
| 2022-10-13 | 134.70 | 143.94 | 133.48 | 142.75 | 5.0M |
| 2022-10-12 | 139.03 | 140.34 | 138.40 | 138.59 | 2.5M |
| 2022-10-11 | 139.66 | 141.07 | 136.96 | 138.80 | 4.7M |
| 2022-10-10 | 145.14 | 145.48 | 138.91 | 140.90 | 3.8M |
| 2022-10-07 | 147.67 | 148.63 | 144.13 | 144.92 | 4.4M |
| 2022-10-06 | 151.33 | 153.62 | 150.72 | 150.97 | 2.3M |
| 2022-10-05 | 149.10 | 152.96 | 148.84 | 151.89 | 3.1M |
| 2022-10-04 | 148.25 | 151.75 | 148.01 | 150.85 | 4.2M |
| 2022-10-03 | 141.28 | 146.61 | 139.85 | 145.13 | 4.7M |
| 2022-09-30 | 140.86 | 142.63 | 139.24 | 139.34 | 3.5M |
| 2022-09-29 | 142.90 | 142.90 | 139.92 | 141.99 | 3.5M |
| 2022-09-28 | 140.85 | 145.35 | 139.92 | 144.58 | 3.3M |
| 2022-09-27 | 142.69 | 143.93 | 139.87 | 141.81 | 3.0M |
| 2022-09-26 | 142.67 | 143.74 | 140.62 | 140.82 | 4.5M |
| 2022-09-23 | 143.81 | 144.38 | 140.09 | 141.92 | 4.8M |
| 2022-09-22 | 147.99 | 148.33 | 144.20 | 145.34 | 3.4M |
| 2022-09-21 | 149.96 | 154.00 | 148.34 | 148.44 | 3.3M |
| 2022-09-20 | 148.70 | 150.51 | 148.26 | 149.78 | 2.6M |
| 2022-09-19 | 148.07 | 150.39 | 147.87 | 149.61 | 2.4M |
| 2022-09-16 | 146.73 | 149.48 | 145.17 | 149.31 | 4.6M |
| 2022-09-15 | 149.70 | 150.76 | 146.99 | 147.87 | 3.1M |
| 2022-09-14 | 149.52 | 151.29 | 147.99 | 150.25 | 2.3M |
| 2022-09-13 | 151.00 | 152.20 | 147.80 | 148.25 | 4.2M |
| 2022-09-12 | 155.44 | 155.85 | 153.69 | 155.65 | 3.9M |
| 2022-09-09 | 152.49 | 155.20 | 152.49 | 154.18 | 2.6M |
| 2022-09-08 | 149.58 | 152.84 | 148.85 | 152.13 | 2.5M |
| 2022-09-07 | 149.58 | 151.81 | 148.22 | 150.70 | 2.5M |
| 2022-09-06 | 148.61 | 150.07 | 146.53 | 148.23 | 2.5M |
| 2022-09-02 | 151.66 | 153.25 | 147.85 | 148.63 | 2.8M |
| 2022-09-01 | 148.99 | 151.04 | 146.54 | 150.69 | 3.8M |
| 2022-08-31 | 153.46 | 153.46 | 150.34 | 151.53 | 3.5M |
| 2022-08-30 | 156.13 | 156.26 | 151.52 | 152.73 | 3.7M |
| 2022-08-29 | 156.82 | 157.85 | 154.17 | 155.19 | 3.4M |
| 2022-08-26 | 166.84 | 167.48 | 158.51 | 158.67 | 4.2M |
| 2022-08-25 | 164.29 | 167.25 | 164.18 | 167.07 | 3.0M |
| 2022-08-24 | 163.81 | 164.85 | 162.24 | 163.65 | 3.3M |
| 2022-08-23 | 163.48 | 166.29 | 163.48 | 164.41 | 2.1M |
| 2022-08-22 | 165.16 | 166.28 | 162.93 | 163.84 | 3.7M |
| 2022-08-19 | 168.43 | 168.90 | 167.02 | 168.00 | 3.4M |
| 2022-08-18 | 167.73 | 172.48 | 165.94 | 170.13 | 4.5M |
| 2022-08-17 | 174.00 | 174.02 | 167.10 | 170.13 | 6.2M |
| 2022-08-16 | 179.32 | 179.73 | 176.81 | 179.04 | 3.1M |
| 2022-08-15 | 178.41 | 180.01 | 177.43 | 179.89 | 2.8M |
| 2022-08-12 | 175.23 | 179.76 | 175.23 | 179.26 | 3.2M |
| 2022-08-11 | 176.16 | 178.28 | 174.23 | 174.55 | 2.7M |
| 2022-08-10 | 173.72 | 175.30 | 171.22 | 175.08 | 3.2M |
| 2022-08-09 | 173.41 | 173.89 | 169.04 | 170.37 | 3.7M |
| 2022-08-08 | 176.22 | 177.75 | 173.78 | 175.86 | 2.3M |
| 2022-08-05 | 174.75 | 177.52 | 174.10 | 177.25 | 2.5M |
| 2022-08-04 | 176.37 | 177.95 | 175.14 | 176.96 | 2.4M |
| 2022-08-03 | 171.00 | 176.98 | 171.00 | 176.36 | 2.8M |
| 2022-08-02 | 170.28 | 172.53 | 169.61 | 170.77 | 2.2M |
| 2022-08-01 | 170.71 | 172.37 | 169.44 | 171.46 | 2.3M |
| 2022-07-29 | 168.40 | 172.72 | 167.71 | 171.96 | 4.7M |
| 2022-07-28 | 168.71 | 170.95 | 167.30 | 169.67 | 3.9M |
| 2022-07-27 | 163.26 | 169.63 | 163.26 | 168.33 | 4.7M |
| 2022-07-26 | 163.55 | 164.27 | 161.26 | 161.78 | 3.2M |
| 2022-07-25 | 162.95 | 163.15 | 160.27 | 163.04 | 3.1M |
| 2022-07-22 | 165.66 | 165.66 | 162.31 | 163.27 | 2.9M |
| 2022-07-21 | 164.38 | 165.24 | 162.28 | 165.19 | 3.0M |
| 2022-07-20 | 159.65 | 163.72 | 158.76 | 163.12 | 3.1M |
| 2022-07-19 | 156.93 | 162.00 | 156.83 | 161.45 | 3.6M |
| 2022-07-18 | 158.84 | 159.39 | 154.37 | 155.25 | 2.9M |
| 2022-07-15 | 153.84 | 158.28 | 153.33 | 157.97 | 3.7M |
| 2022-07-14 | 148.75 | 154.16 | 147.22 | 153.31 | 3.8M |
| 2022-07-13 | 145.49 | 149.97 | 145.19 | 149.19 | 2.3M |
| 2022-07-12 | 148.46 | 150.18 | 147.40 | 148.05 | 2.3M |
| 2022-07-11 | 148.18 | 149.26 | 146.26 | 147.56 | 2.7M |
| 2022-07-08 | 147.40 | 150.54 | 145.72 | 149.94 | 2.0M |
| 2022-07-07 | 147.71 | 149.68 | 147.24 | 148.57 | 2.7M |
| 2022-07-06 | 143.64 | 145.91 | 142.03 | 144.70 | 2.7M |
| 2022-07-05 | 139.90 | 143.17 | 138.50 | 143.07 | 3.8M |
| 2022-07-01 | 143.94 | 145.10 | 140.52 | 142.91 | 3.2M |
| 2022-06-30 | 145.45 | 149.22 | 143.30 | 146.09 | 4.2M |
| 2022-06-29 | 146.91 | 147.51 | 144.75 | 147.27 | 2.6M |
| 2022-06-28 | 151.41 | 153.16 | 148.37 | 148.49 | 2.8M |
| 2022-06-27 | 151.10 | 152.33 | 149.54 | 150.59 | 2.0M |
| 2022-06-24 | 147.59 | 150.05 | 147.20 | 149.69 | 5.1M |
| 2022-06-23 | 149.02 | 149.21 | 143.94 | 145.54 | 2.9M |
| 2022-06-22 | 146.95 | 148.98 | 145.86 | 147.65 | 3.7M |
| 2022-06-21 | 147.33 | 150.29 | 147.29 | 148.35 | 3.1M |
| 2022-06-17 | 144.02 | 145.50 | 141.79 | 144.63 | 6.7M |
| 2022-06-16 | 146.36 | 146.36 | 141.69 | 143.46 | 4.7M |
| 2022-06-15 | 149.17 | 152.47 | 146.73 | 150.08 | 3.3M |
| 2022-06-14 | 149.21 | 150.14 | 146.05 | 147.17 | 2.8M |
| 2022-06-13 | 153.23 | 154.43 | 147.33 | 147.77 | 5.9M |
| 2022-06-10 | 158.35 | 160.18 | 156.81 | 156.92 | 3.4M |
| 2022-06-09 | 163.99 | 167.03 | 161.51 | 161.61 | 3.1M |
| 2022-06-08 | 165.86 | 167.96 | 163.93 | 165.01 | 2.9M |
| 2022-06-07 | 163.74 | 167.34 | 162.84 | 166.95 | 2.1M |
| 2022-06-06 | 167.35 | 168.83 | 164.56 | 165.27 | 2.3M |
| 2022-06-03 | 166.59 | 166.98 | 164.81 | 165.24 | 2.5M |
| 2022-06-02 | 164.51 | 169.41 | 163.68 | 169.24 | 2.6M |
| 2022-06-01 | 169.18 | 169.31 | 163.32 | 164.77 | 3.3M |
| 2022-05-31 | 166.90 | 169.59 | 163.59 | 168.40 | 5.1M |
| 2022-05-27 | 165.49 | 168.16 | 164.17 | 167.55 | 4.9M |
| 2022-05-26 | 162.36 | 165.89 | 161.41 | 164.00 | 3.8M |
| 2022-05-25 | 160.47 | 163.24 | 159.34 | 162.32 | 2.5M |
| 2022-05-24 | 159.88 | 163.25 | 158.81 | 161.85 | 3.2M |
| 2022-05-23 | 161.62 | 163.50 | 159.88 | 161.55 | 2.3M |
| 2022-05-20 | 163.60 | 165.16 | 156.72 | 162.44 | 4.0M |
| 2022-05-19 | 160.85 | 164.17 | 159.08 | 160.94 | 3.8M |
| 2022-05-18 | 166.33 | 166.33 | 159.24 | 159.92 | 5.7M |
| 2022-05-17 | 160.99 | 164.38 | 160.62 | 163.84 | 5.0M |
| 2022-05-16 | 157.23 | 159.18 | 155.58 | 157.44 | 2.3M |
| 2022-05-13 | 155.04 | 159.70 | 153.88 | 158.74 | 4.8M |
| 2022-05-12 | 151.04 | 153.68 | 149.97 | 152.89 | 3.1M |
| 2022-05-11 | 153.43 | 157.31 | 151.75 | 151.99 | 3.9M |
| 2022-05-10 | 155.94 | 158.52 | 152.65 | 155.22 | 3.2M |
| 2022-05-09 | 154.20 | 156.03 | 151.78 | 152.25 | 4.1M |
| 2022-05-06 | 156.55 | 158.77 | 154.35 | 156.13 | 2.7M |
| 2022-05-05 | 162.02 | 163.37 | 156.51 | 158.24 | 4.0M |
| 2022-05-04 | 158.68 | 164.92 | 154.27 | 164.77 | 3.9M |
| 2022-05-03 | 157.88 | 159.71 | 156.51 | 158.87 | 2.4M |
| 2022-05-02 | 155.34 | 158.54 | 152.79 | 158.15 | 2.9M |
| 2022-04-29 | 158.04 | 159.72 | 154.24 | 154.38 | 4.8M |
| 2022-04-28 | 154.13 | 162.27 | 153.73 | 160.45 | 4.2M |
| 2022-04-27 | 150.00 | 155.73 | 149.68 | 151.72 | 3.1M |
| 2022-04-26 | 156.93 | 157.32 | 152.74 | 152.81 | 3.7M |
| 2022-04-25 | 154.19 | 159.15 | 153.76 | 158.92 | 4.5M |
| 2022-04-22 | 157.98 | 159.63 | 155.17 | 155.25 | 2.6M |
| 2022-04-21 | 162.50 | 164.68 | 157.97 | 158.71 | 3.6M |
| 2022-04-20 | 164.46 | 165.56 | 160.54 | 161.38 | 2.6M |
| 2022-04-19 | 160.34 | 162.80 | 158.61 | 162.32 | 2.7M |
| 2022-04-18 | 156.28 | 161.25 | 156.17 | 160.34 | 2.7M |
| 2022-04-14 | 158.37 | 159.86 | 156.29 | 156.50 | 5.2M |
| 2022-04-13 | 156.72 | 158.96 | 155.21 | 158.12 | 2.3M |
| 2022-04-12 | 157.33 | 159.56 | 154.99 | 155.50 | 2.6M |
| 2022-04-11 | 157.67 | 158.09 | 154.69 | 154.89 | 3.7M |
| 2022-04-08 | 160.46 | 161.01 | 158.40 | 158.74 | 3.0M |
| 2022-04-07 | 159.27 | 162.91 | 159.14 | 161.25 | 3.2M |
| 2022-04-06 | 157.42 | 164.28 | 157.27 | 160.28 | 6.0M |
| 2022-04-05 | 162.51 | 163.52 | 155.87 | 159.98 | 7.2M |
| 2022-04-04 | 165.17 | 165.95 | 161.72 | 164.50 | 4.2M |
| 2022-04-01 | 166.50 | 167.14 | 162.85 | 165.36 | 2.9M |
| 2022-03-31 | 166.96 | 167.94 | 165.08 | 165.18 | 3.9M |
| 2022-03-30 | 168.78 | 170.00 | 165.78 | 166.48 | 2.7M |
| 2022-03-29 | 169.05 | 171.56 | 167.73 | 170.18 | 3.1M |
| 2022-03-28 | 164.18 | 167.45 | 163.35 | 167.26 | 2.7M |
| 2022-03-25 | 165.06 | 165.92 | 162.86 | 165.63 | 2.2M |
| 2022-03-24 | 160.82 | 165.06 | 159.86 | 164.96 | 3.2M |
| 2022-03-23 | 163.38 | 164.31 | 158.79 | 159.14 | 3.4M |
| 2022-03-22 | 163.79 | 166.49 | 163.42 | 164.77 | 2.6M |
| 2022-03-21 | 161.80 | 164.74 | 161.47 | 164.22 | 3.3M |
| 2022-03-18 | 158.56 | 163.94 | 157.09 | 163.45 | 9.9M |
| 2022-03-17 | 156.87 | 160.05 | 155.76 | 159.98 | 4.3M |
| 2022-03-16 | 153.09 | 158.75 | 152.53 | 158.57 | 4.4M |
| 2022-03-15 | 147.32 | 151.46 | 146.41 | 150.92 | 3.3M |
| 2022-03-14 | 147.52 | 148.84 | 143.81 | 145.63 | 3.9M |
| 2022-03-11 | 153.20 | 153.78 | 147.29 | 147.60 | 4.0M |
| 2022-03-10 | 150.85 | 151.79 | 147.85 | 150.56 | 4.0M |
| 2022-03-09 | 153.09 | 155.06 | 151.30 | 153.62 | 3.0M |
| 2022-03-08 | 146.02 | 152.78 | 143.85 | 148.52 | 4.7M |
| 2022-03-07 | 157.02 | 157.34 | 146.21 | 146.28 | 5.7M |
| 2022-03-04 | 157.68 | 159.27 | 155.75 | 156.85 | 2.8M |
| 2022-03-03 | 161.46 | 161.70 | 156.97 | 159.28 | 2.7M |
| 2022-03-02 | 157.47 | 161.53 | 157.11 | 159.82 | 2.6M |
| 2022-03-01 | 159.53 | 160.75 | 155.55 | 156.95 | 3.8M |
| 2022-02-28 | 161.33 | 161.33 | 157.24 | 160.29 | 3.6M |
| 2022-02-25 | 159.88 | 162.18 | 157.67 | 162.12 | 2.7M |
| 2022-02-24 | 154.33 | 160.00 | 152.03 | 159.79 | 4.2M |
| 2022-02-23 | 162.07 | 163.50 | 156.17 | 156.49 | 5.1M |
| 2022-02-22 | 158.90 | 162.88 | 158.29 | 160.88 | 4.3M |
| 2022-02-18 | 161.11 | 162.70 | 158.57 | 160.36 | 3.9M |
| 2022-02-17 | 166.13 | 166.27 | 160.33 | 160.43 | 4.7M |
| 2022-02-16 | 161.89 | 168.89 | 161.57 | 168.34 | 5.8M |
| 2022-02-15 | 157.27 | 162.34 | 157.10 | 162.04 | 4.9M |
| 2022-02-14 | 154.92 | 157.09 | 151.52 | 153.98 | 4.5M |
| 2022-02-11 | 161.96 | 163.28 | 153.08 | 153.90 | 5.5M |
| 2022-02-10 | 163.82 | 168.33 | 161.03 | 161.67 | 3.5M |
| 2022-02-09 | 165.38 | 168.34 | 163.48 | 168.21 | 3.2M |
| 2022-02-08 | 160.93 | 163.68 | 160.40 | 163.13 | 3.2M |
| 2022-02-07 | 161.08 | 163.25 | 160.30 | 160.82 | 2.4M |
| 2022-02-04 | 160.15 | 162.38 | 156.77 | 161.03 | 5.2M |
| 2022-02-03 | 165.64 | 167.62 | 161.57 | 162.02 | 4.5M |
| 2022-02-02 | 165.43 | 169.43 | 164.90 | 168.91 | 2.8M |
| 2022-02-01 | 164.10 | 165.50 | 161.05 | 165.37 | 3.0M |
| 2022-01-31 | 158.32 | 164.23 | 157.21 | 163.97 | 4.5M |
| 2022-01-28 | 154.12 | 158.71 | 151.18 | 158.63 | 3.8M |
| 2022-01-27 | 162.60 | 163.75 | 154.04 | 154.59 | 4.7M |
| 2022-01-26 | 159.00 | 165.10 | 157.34 | 159.77 | 5.8M |
| 2022-01-25 | 157.39 | 159.59 | 155.42 | 155.77 | 4.1M |
| 2022-01-24 | 159.01 | 161.72 | 151.47 | 161.44 | 6.7M |
| 2022-01-21 | 158.82 | 162.68 | 156.96 | 159.52 | 5.5M |
| 2022-01-20 | 163.82 | 164.76 | 158.60 | 158.63 | 4.0M |
| 2022-01-19 | 167.10 | 168.79 | 162.97 | 163.06 | 3.7M |
| 2022-01-18 | 168.69 | 170.12 | 166.17 | 166.50 | 4.2M |
| 2022-01-14 | 168.42 | 172.12 | 168.09 | 172.00 | 2.9M |
| 2022-01-13 | 175.61 | 176.27 | 169.24 | 169.78 | 4.0M |
| 2022-01-12 | 175.39 | 175.39 | 171.97 | 173.75 | 2.0M |
| 2022-01-11 | 168.77 | 174.03 | 168.46 | 173.63 | 3.8M |
| 2022-01-10 | 168.12 | 170.73 | 165.38 | 170.40 | 6.0M |
| 2022-01-07 | 173.10 | 173.76 | 166.00 | 168.84 | 6.7M |
| 2022-01-06 | 173.10 | 174.96 | 172.04 | 173.39 | 3.6M |
| 2022-01-05 | 175.32 | 177.18 | 172.73 | 172.84 | 3.7M |
| 2022-01-04 | 177.68 | 179.52 | 174.12 | 175.55 | 3.9M |
| 2022-01-03 | 175.17 | 177.60 | 174.75 | 177.15 | 2.7M |