514.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 484.38 | 486.53 | 482.00 | 485.94 | 0.7M |
| 2024-12-30 | 486.00 | 486.55 | 481.85 | 483.37 | 0.9M |
| 2024-12-27 | 488.38 | 493.40 | 486.38 | 488.97 | 0.8M |
| 2024-12-26 | 488.00 | 493.47 | 486.27 | 489.98 | 0.7M |
| 2024-12-24 | 486.06 | 488.73 | 484.01 | 488.13 | 0.4M |
| 2024-12-23 | 487.43 | 488.85 | 481.83 | 486.49 | 1.1M |
| 2024-12-20 | 479.45 | 489.02 | 477.77 | 489.02 | 4.0M |
| 2024-12-19 | 480.00 | 484.00 | 477.31 | 479.66 | 1.3M |
| 2024-12-18 | 489.50 | 490.24 | 482.41 | 482.94 | 1.4M |
| 2024-12-17 | 489.06 | 493.00 | 487.76 | 490.61 | 1.4M |
| 2024-12-16 | 494.80 | 494.80 | 490.15 | 491.65 | 1.5M |
| 2024-12-13 | 495.57 | 499.22 | 492.18 | 494.65 | 1.0M |
| 2024-12-12 | 500.00 | 501.10 | 488.71 | 496.58 | 1.9M |
| 2024-12-11 | 513.80 | 514.00 | 503.31 | 504.24 | 1.3M |
| 2024-12-10 | 509.16 | 514.61 | 508.10 | 512.94 | 1.2M |
| 2024-12-09 | 511.19 | 516.36 | 508.55 | 510.01 | 1.2M |
| 2024-12-06 | 515.72 | 517.44 | 509.60 | 513.03 | 1.3M |
| 2024-12-05 | 517.42 | 520.56 | 514.01 | 517.48 | 1.1M |
| 2024-12-04 | 516.13 | 519.83 | 513.14 | 517.50 | 1.5M |
| 2024-12-03 | 520.14 | 521.50 | 516.25 | 517.00 | 1.2M |
| 2024-12-02 | 525.25 | 526.79 | 519.30 | 520.34 | 1.1M |
| 2024-11-29 | 527.77 | 529.48 | 524.59 | 529.41 | 0.7M |
| 2024-11-27 | 523.54 | 529.99 | 523.17 | 525.75 | 0.9M |
| 2024-11-26 | 519.39 | 524.06 | 519.39 | 521.45 | 1.3M |
| 2024-11-25 | 532.98 | 534.16 | 514.90 | 521.89 | 3.6M |
| 2024-11-22 | 545.00 | 546.00 | 539.92 | 542.22 | 1.3M |
| 2024-11-21 | 535.14 | 544.68 | 533.72 | 542.01 | 1.3M |
| 2024-11-20 | 534.18 | 535.23 | 529.20 | 534.73 | 1.0M |
| 2024-11-19 | 537.08 | 539.32 | 531.21 | 533.26 | 0.9M |
| 2024-11-18 | 536.40 | 537.98 | 528.74 | 530.96 | 1.3M |
| 2024-11-15 | 537.87 | 542.54 | 531.42 | 534.83 | 1.8M |
| 2024-11-14 | 561.35 | 561.35 | 533.79 | 538.99 | 2.0M |
| 2024-11-13 | 564.00 | 565.00 | 556.33 | 557.73 | 1.1M |
| 2024-11-12 | 574.32 | 576.43 | 564.80 | 565.96 | 1.1M |
| 2024-11-11 | 570.22 | 576.15 | 569.80 | 570.58 | 1.2M |
| 2024-11-08 | 555.47 | 566.81 | 554.72 | 564.56 | 1.2M |
| 2024-11-07 | 555.00 | 557.00 | 549.67 | 551.84 | 0.8M |
| 2024-11-06 | 561.40 | 561.40 | 540.00 | 551.82 | 1.8M |
| 2024-11-05 | 545.00 | 547.17 | 542.00 | 546.75 | 0.6M |
| 2024-11-04 | 545.70 | 548.81 | 540.41 | 543.10 | 0.8M |
| 2024-11-01 | 548.00 | 549.33 | 544.62 | 545.35 | 0.8M |
| 2024-10-31 | 547.04 | 551.68 | 542.68 | 546.05 | 1.2M |
| 2024-10-30 | 546.90 | 551.26 | 543.20 | 545.94 | 1.0M |
| 2024-10-29 | 552.80 | 553.40 | 546.41 | 546.80 | 1.0M |
| 2024-10-28 | 563.00 | 563.16 | 554.50 | 555.17 | 1.3M |
| 2024-10-25 | 566.70 | 569.98 | 561.10 | 562.29 | 1.1M |
| 2024-10-24 | 570.73 | 573.93 | 564.18 | 564.21 | 1.1M |
| 2024-10-23 | 577.02 | 582.18 | 571.00 | 571.10 | 1.4M |
| 2024-10-22 | 606.90 | 608.34 | 574.00 | 576.98 | 2.3M |
| 2024-10-21 | 615.64 | 618.95 | 611.36 | 614.61 | 1.0M |
| 2024-10-18 | 611.39 | 613.37 | 608.49 | 611.81 | 0.9M |
| 2024-10-17 | 612.83 | 614.48 | 607.24 | 609.62 | 0.6M |
| 2024-10-16 | 603.00 | 613.01 | 602.62 | 612.83 | 0.5M |
| 2024-10-15 | 612.50 | 614.62 | 603.72 | 605.00 | 0.8M |
| 2024-10-14 | 606.00 | 611.99 | 603.78 | 610.87 | 0.6M |
| 2024-10-11 | 600.58 | 604.55 | 600.09 | 604.17 | 0.5M |
| 2024-10-10 | 606.11 | 607.29 | 596.22 | 597.49 | 0.9M |
| 2024-10-09 | 606.71 | 607.14 | 603.02 | 605.11 | 0.5M |
| 2024-10-08 | 607.22 | 610.75 | 603.09 | 608.05 | 0.6M |
| 2024-10-07 | 607.00 | 611.59 | 604.00 | 605.54 | 1.1M |
| 2024-10-04 | 603.66 | 606.29 | 599.32 | 605.13 | 0.6M |
| 2024-10-03 | 604.44 | 609.00 | 601.00 | 605.82 | 0.9M |
| 2024-10-02 | 604.94 | 610.00 | 601.42 | 603.20 | 1.2M |
| 2024-10-01 | 586.12 | 611.49 | 581.91 | 605.86 | 2.4M |
| 2024-09-30 | 584.14 | 584.95 | 579.21 | 584.56 | 1.0M |
| 2024-09-27 | 577.65 | 584.07 | 575.33 | 582.36 | 0.8M |
| 2024-09-26 | 575.00 | 582.53 | 574.44 | 577.40 | 0.7M |
| 2024-09-25 | 581.56 | 583.75 | 576.86 | 577.94 | 0.8M |
| 2024-09-24 | 578.93 | 581.16 | 576.15 | 578.63 | 0.7M |
| 2024-09-23 | 571.50 | 581.75 | 570.82 | 580.51 | 0.9M |
| 2024-09-20 | 563.08 | 573.50 | 562.94 | 571.92 | 3.8M |
| 2024-09-19 | 566.47 | 567.53 | 562.16 | 565.18 | 0.9M |
| 2024-09-18 | 566.32 | 569.54 | 562.28 | 565.49 | 0.7M |
| 2024-09-17 | 566.66 | 568.11 | 563.60 | 567.01 | 0.7M |
| 2024-09-16 | 574.41 | 577.00 | 568.99 | 572.92 | 0.6M |
| 2024-09-13 | 567.00 | 572.46 | 564.53 | 569.91 | 0.6M |
| 2024-09-12 | 565.00 | 568.97 | 563.90 | 568.27 | 0.7M |
| 2024-09-11 | 571.20 | 572.41 | 561.07 | 566.96 | 0.8M |
| 2024-09-10 | 577.56 | 577.85 | 570.42 | 572.19 | 0.8M |
| 2024-09-09 | 567.51 | 578.00 | 567.48 | 576.57 | 0.8M |
| 2024-09-06 | 569.05 | 572.11 | 564.95 | 566.63 | 1.0M |
| 2024-09-05 | 575.20 | 575.92 | 564.41 | 568.59 | 0.8M |
| 2024-09-04 | 569.34 | 578.73 | 568.72 | 574.78 | 0.9M |
| 2024-09-03 | 567.33 | 572.00 | 565.19 | 567.22 | 1.3M |
| 2024-08-30 | 564.97 | 569.09 | 562.55 | 568.10 | 1.1M |
| 2024-08-29 | 564.00 | 568.57 | 563.00 | 566.85 | 0.7M |
| 2024-08-28 | 562.20 | 568.73 | 561.78 | 563.98 | 0.8M |
| 2024-08-27 | 559.45 | 562.19 | 557.02 | 560.41 | 0.7M |
| 2024-08-26 | 556.11 | 560.14 | 556.11 | 558.10 | 0.8M |
| 2024-08-23 | 558.00 | 558.87 | 552.78 | 555.01 | 0.9M |
| 2024-08-22 | 554.18 | 558.18 | 553.27 | 557.03 | 0.8M |
| 2024-08-21 | 558.38 | 559.99 | 553.31 | 553.76 | 0.9M |
| 2024-08-20 | 557.97 | 558.90 | 550.96 | 557.01 | 1.0M |
| 2024-08-19 | 555.32 | 562.76 | 555.25 | 558.39 | 0.7M |
| 2024-08-16 | 561.30 | 562.43 | 557.00 | 560.13 | 0.9M |
| 2024-08-15 | 561.80 | 564.08 | 558.83 | 560.29 | 1.0M |
| 2024-08-14 | 558.08 | 564.22 | 557.00 | 563.22 | 0.8M |
| 2024-08-13 | 556.90 | 559.69 | 552.31 | 559.42 | 0.8M |
| 2024-08-12 | 551.07 | 557.56 | 550.40 | 556.91 | 0.8M |
| 2024-08-09 | 552.16 | 553.61 | 548.13 | 551.58 | 0.8M |
| 2024-08-08 | 545.51 | 553.69 | 543.69 | 551.62 | 0.8M |
| 2024-08-07 | 539.87 | 552.17 | 536.74 | 548.51 | 1.3M |
| 2024-08-06 | 545.98 | 549.48 | 541.14 | 541.56 | 1.0M |
| 2024-08-05 | 553.16 | 562.60 | 538.24 | 545.38 | 1.7M |
| 2024-08-02 | 551.12 | 561.12 | 541.39 | 548.77 | 1.5M |
| 2024-08-01 | 544.04 | 549.12 | 540.69 | 548.86 | 1.3M |
| 2024-07-31 | 543.00 | 547.00 | 538.18 | 541.92 | 1.5M |
| 2024-07-30 | 527.95 | 538.46 | 525.03 | 537.66 | 1.2M |
| 2024-07-29 | 523.00 | 529.46 | 519.26 | 527.64 | 1.0M |
| 2024-07-26 | 522.29 | 528.64 | 520.01 | 524.80 | 1.1M |
| 2024-07-25 | 515.00 | 526.69 | 512.87 | 521.40 | 1.9M |
| 2024-07-24 | 505.00 | 519.59 | 501.41 | 515.20 | 2.6M |
| 2024-07-23 | 488.84 | 501.77 | 482.86 | 501.29 | 2.6M |
| 2024-07-22 | 475.00 | 476.13 | 472.85 | 474.59 | 0.9M |
| 2024-07-19 | 479.54 | 479.54 | 472.81 | 474.92 | 0.9M |
| 2024-07-18 | 474.50 | 480.86 | 473.02 | 476.00 | 1.0M |
| 2024-07-17 | 470.00 | 476.78 | 469.70 | 476.07 | 1.1M |
| 2024-07-16 | 463.75 | 469.19 | 463.75 | 468.58 | 0.7M |
| 2024-07-15 | 466.71 | 467.25 | 462.78 | 463.88 | 0.8M |
| 2024-07-12 | 462.36 | 464.90 | 459.53 | 463.73 | 0.6M |
| 2024-07-11 | 459.92 | 465.77 | 456.11 | 460.38 | 1.1M |
| 2024-07-10 | 460.37 | 461.39 | 457.25 | 461.01 | 0.7M |
| 2024-07-09 | 461.70 | 462.62 | 459.76 | 460.30 | 0.5M |
| 2024-07-08 | 462.68 | 464.57 | 461.12 | 461.76 | 0.4M |
| 2024-07-05 | 464.98 | 465.00 | 459.69 | 462.16 | 0.6M |
| 2024-07-03 | 465.49 | 466.47 | 464.13 | 466.03 | 0.3M |
| 2024-07-02 | 465.60 | 466.67 | 464.02 | 465.70 | 0.5M |
| 2024-07-01 | 470.77 | 471.68 | 464.76 | 466.44 | 0.6M |
| 2024-06-28 | 470.05 | 471.75 | 464.87 | 467.10 | 3.5M |
| 2024-06-27 | 468.88 | 468.88 | 465.31 | 467.13 | 0.9M |
| 2024-06-26 | 467.00 | 468.10 | 463.72 | 466.99 | 0.9M |
| 2024-06-25 | 470.82 | 471.62 | 466.66 | 468.07 | 0.7M |
| 2024-06-24 | 468.96 | 475.69 | 467.82 | 471.51 | 1.0M |
| 2024-06-21 | 467.15 | 469.80 | 463.65 | 467.60 | 3.4M |
| 2024-06-20 | 460.00 | 467.49 | 459.16 | 466.34 | 1.0M |
| 2024-06-18 | 459.80 | 460.70 | 457.39 | 460.00 | 0.7M |
| 2024-06-17 | 457.75 | 459.19 | 456.31 | 459.01 | 0.7M |
| 2024-06-14 | 456.50 | 458.56 | 454.44 | 458.34 | 0.7M |
| 2024-06-13 | 458.64 | 459.75 | 456.01 | 458.56 | 0.7M |
| 2024-06-12 | 462.30 | 463.23 | 457.67 | 459.11 | 1.0M |
| 2024-06-11 | 465.68 | 466.58 | 462.58 | 462.80 | 0.9M |
| 2024-06-10 | 470.75 | 470.75 | 465.76 | 467.46 | 0.9M |
| 2024-06-07 | 468.81 | 475.29 | 468.62 | 470.13 | 1.0M |
| 2024-06-06 | 465.23 | 469.79 | 464.35 | 468.62 | 0.8M |
| 2024-06-05 | 468.42 | 468.85 | 463.62 | 465.23 | 0.9M |
| 2024-06-04 | 467.51 | 470.16 | 466.16 | 468.89 | 0.8M |
| 2024-06-03 | 466.00 | 470.52 | 465.01 | 467.60 | 1.0M |
| 2024-05-31 | 460.90 | 470.36 | 459.49 | 470.34 | 1.7M |
| 2024-05-30 | 455.00 | 462.94 | 455.00 | 460.94 | 1.2M |
| 2024-05-29 | 455.98 | 456.00 | 451.80 | 452.72 | 1.3M |
| 2024-05-28 | 465.61 | 466.00 | 457.25 | 458.48 | 1.2M |
| 2024-05-24 | 467.67 | 468.66 | 465.47 | 467.35 | 0.5M |
| 2024-05-23 | 468.09 | 469.68 | 466.23 | 467.08 | 0.9M |
| 2024-05-22 | 467.47 | 469.90 | 466.78 | 469.71 | 0.5M |
| 2024-05-21 | 468.00 | 469.12 | 466.84 | 468.31 | 0.6M |
| 2024-05-20 | 467.77 | 468.77 | 464.92 | 467.08 | 0.7M |
| 2024-05-17 | 465.84 | 467.00 | 463.15 | 466.20 | 0.7M |
| 2024-05-16 | 463.60 | 468.32 | 453.00 | 464.83 | 1.1M |
| 2024-05-15 | 466.28 | 467.40 | 463.51 | 464.08 | 0.8M |
| 2024-05-14 | 471.11 | 471.11 | 466.80 | 467.18 | 0.6M |
| 2024-05-13 | 469.88 | 472.35 | 469.50 | 470.56 | 0.6M |
| 2024-05-10 | 469.00 | 470.62 | 467.98 | 468.88 | 0.5M |
| 2024-05-09 | 466.08 | 468.76 | 465.21 | 468.39 | 0.6M |
| 2024-05-08 | 467.50 | 468.00 | 463.78 | 466.16 | 0.6M |
| 2024-05-07 | 464.00 | 466.81 | 463.16 | 466.68 | 0.7M |
| 2024-05-06 | 463.16 | 463.50 | 460.18 | 462.78 | 0.8M |
| 2024-05-03 | 462.93 | 462.93 | 457.17 | 461.91 | 0.9M |
| 2024-05-02 | 461.10 | 463.60 | 459.00 | 463.20 | 1.0M |
| 2024-05-01 | 462.61 | 465.40 | 460.56 | 461.73 | 1.0M |
| 2024-04-30 | 467.08 | 467.98 | 463.62 | 464.93 | 0.7M |
| 2024-04-29 | 461.99 | 467.65 | 461.96 | 467.55 | 1.0M |
| 2024-04-26 | 463.90 | 466.00 | 459.17 | 461.29 | 0.9M |
| 2024-04-25 | 457.95 | 465.60 | 457.53 | 464.78 | 0.9M |
| 2024-04-24 | 462.70 | 463.69 | 456.06 | 459.14 | 1.0M |
| 2024-04-23 | 466.11 | 473.54 | 457.66 | 460.08 | 1.8M |
| 2024-04-22 | 465.23 | 469.54 | 460.41 | 461.33 | 1.8M |
| 2024-04-19 | 457.80 | 465.36 | 457.28 | 463.87 | 1.4M |
| 2024-04-18 | 454.84 | 458.05 | 454.27 | 456.09 | 0.7M |
| 2024-04-17 | 456.71 | 457.24 | 451.73 | 456.05 | 0.8M |
| 2024-04-16 | 454.71 | 458.85 | 453.63 | 454.31 | 1.5M |
| 2024-04-15 | 458.99 | 459.30 | 451.63 | 453.08 | 2.4M |
| 2024-04-12 | 454.11 | 457.98 | 450.11 | 450.40 | 1.3M |
| 2024-04-11 | 451.50 | 453.75 | 448.95 | 452.32 | 0.9M |
| 2024-04-10 | 444.69 | 452.61 | 442.84 | 451.71 | 1.2M |
| 2024-04-09 | 448.69 | 452.06 | 446.18 | 447.57 | 0.8M |
| 2024-04-08 | 456.00 | 457.00 | 452.27 | 452.38 | 0.8M |
| 2024-04-05 | 452.41 | 455.57 | 449.85 | 455.38 | 0.9M |
| 2024-04-04 | 450.26 | 455.98 | 447.15 | 454.04 | 1.4M |
| 2024-04-03 | 452.92 | 454.15 | 447.59 | 447.90 | 0.8M |
| 2024-04-02 | 453.63 | 455.69 | 452.56 | 453.24 | 0.8M |
| 2024-04-01 | 454.14 | 455.36 | 451.22 | 452.79 | 0.7M |
| 2024-03-28 | 456.80 | 457.11 | 453.95 | 454.87 | 1.1M |
| 2024-03-27 | 447.88 | 457.11 | 447.86 | 456.78 | 1.3M |
| 2024-03-26 | 446.50 | 448.62 | 445.86 | 445.99 | 0.8M |
| 2024-03-25 | 447.86 | 448.55 | 444.81 | 446.31 | 0.8M |
| 2024-03-22 | 444.50 | 446.25 | 443.67 | 445.88 | 1.0M |
| 2024-03-21 | 441.36 | 443.89 | 439.33 | 443.16 | 0.9M |
| 2024-03-20 | 437.03 | 440.96 | 436.56 | 440.41 | 0.8M |
| 2024-03-19 | 435.25 | 437.29 | 433.98 | 437.19 | 0.9M |
| 2024-03-18 | 435.82 | 436.09 | 431.68 | 433.20 | 1.0M |
| 2024-03-15 | 433.15 | 438.21 | 433.15 | 435.82 | 5.2M |
| 2024-03-14 | 436.36 | 437.61 | 433.30 | 435.77 | 1.2M |
| 2024-03-13 | 435.71 | 437.79 | 433.74 | 434.60 | 1.0M |
| 2024-03-12 | 432.92 | 435.78 | 432.35 | 434.91 | 0.8M |
| 2024-03-11 | 434.31 | 436.01 | 432.60 | 434.75 | 1.0M |
| 2024-03-08 | 428.50 | 432.98 | 427.57 | 432.90 | 0.8M |
| 2024-03-07 | 434.00 | 435.58 | 429.48 | 429.99 | 1.1M |
| 2024-03-06 | 431.98 | 433.81 | 430.92 | 433.48 | 0.8M |
| 2024-03-05 | 433.74 | 436.01 | 429.76 | 431.98 | 1.0M |
| 2024-03-04 | 428.57 | 433.88 | 426.95 | 431.94 | 1.3M |
| 2024-03-01 | 427.90 | 428.91 | 424.00 | 426.46 | 1.1M |
| 2024-02-29 | 429.33 | 430.75 | 427.56 | 428.24 | 1.5M |
| 2024-02-28 | 431.88 | 435.02 | 430.84 | 432.48 | 1.0M |
| 2024-02-27 | 428.68 | 431.23 | 426.50 | 430.43 | 0.9M |
| 2024-02-26 | 431.50 | 432.45 | 426.79 | 429.18 | 1.0M |
| 2024-02-23 | 428.87 | 431.43 | 428.20 | 431.12 | 0.8M |
| 2024-02-22 | 425.09 | 429.48 | 423.83 | 428.89 | 1.2M |
| 2024-02-21 | 426.21 | 428.22 | 424.37 | 427.55 | 1.0M |
| 2024-02-20 | 425.19 | 428.29 | 423.77 | 424.27 | 1.4M |
| 2024-02-16 | 423.12 | 425.16 | 422.54 | 424.07 | 0.8M |
| 2024-02-15 | 418.58 | 423.35 | 418.58 | 423.12 | 1.1M |
| 2024-02-14 | 427.68 | 428.50 | 413.92 | 418.19 | 2.5M |
| 2024-02-13 | 429.34 | 431.90 | 423.24 | 426.52 | 1.1M |
| 2024-02-12 | 426.75 | 430.55 | 426.00 | 428.07 | 1.0M |
| 2024-02-09 | 427.53 | 427.67 | 424.47 | 426.50 | 1.0M |
| 2024-02-08 | 429.36 | 429.75 | 425.73 | 427.00 | 1.0M |
| 2024-02-07 | 426.54 | 430.29 | 426.54 | 430.10 | 1.0M |
| 2024-02-06 | 421.98 | 429.02 | 420.36 | 426.95 | 1.1M |
| 2024-02-05 | 424.00 | 424.37 | 419.83 | 421.70 | 1.4M |
| 2024-02-02 | 428.14 | 428.90 | 424.38 | 425.97 | 1.0M |
| 2024-02-01 | 430.23 | 431.77 | 426.70 | 429.77 | 1.2M |
| 2024-01-31 | 432.35 | 433.72 | 429.06 | 429.41 | 1.1M |
| 2024-01-30 | 431.27 | 431.85 | 427.78 | 431.68 | 1.0M |
| 2024-01-29 | 431.00 | 432.03 | 425.57 | 428.01 | 1.9M |
| 2024-01-26 | 431.97 | 433.42 | 426.71 | 429.91 | 1.3M |
| 2024-01-25 | 430.00 | 433.94 | 425.75 | 431.04 | 1.8M |
| 2024-01-24 | 439.52 | 443.20 | 431.55 | 431.65 | 1.8M |
| 2024-01-23 | 458.59 | 459.00 | 433.89 | 439.67 | 3.6M |
| 2024-01-22 | 457.59 | 460.83 | 455.44 | 458.76 | 1.2M |
| 2024-01-19 | 460.56 | 460.85 | 455.96 | 457.76 | 0.9M |
| 2024-01-18 | 456.10 | 459.98 | 453.54 | 459.57 | 0.8M |
| 2024-01-17 | 457.67 | 462.79 | 455.08 | 456.47 | 0.9M |
| 2024-01-16 | 466.27 | 466.27 | 456.36 | 457.84 | 0.8M |
| 2024-01-12 | 457.37 | 463.38 | 456.53 | 463.18 | 1.0M |
| 2024-01-11 | 456.56 | 457.80 | 449.36 | 453.13 | 0.8M |
| 2024-01-10 | 456.20 | 459.66 | 454.78 | 455.40 | 0.7M |
| 2024-01-09 | 458.55 | 458.61 | 453.27 | 456.29 | 0.7M |
| 2024-01-08 | 454.41 | 458.69 | 453.53 | 458.60 | 0.7M |
| 2024-01-05 | 460.04 | 460.11 | 453.27 | 456.50 | 0.7M |
| 2024-01-04 | 462.31 | 463.95 | 457.77 | 457.87 | 1.1M |
| 2024-01-03 | 458.79 | 464.10 | 457.81 | 459.12 | 1.2M |
| 2024-01-02 | 454.30 | 462.05 | 454.30 | 456.12 | 1.2M |