514.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 488.00 | 489.81 | 481.24 | 486.49 | 0.9M |
| 2022-12-29 | 484.00 | 489.57 | 483.30 | 487.05 | 0.8M |
| 2022-12-28 | 486.15 | 489.00 | 482.90 | 483.22 | 0.8M |
| 2022-12-27 | 485.00 | 489.24 | 483.50 | 485.50 | 0.8M |
| 2022-12-23 | 479.50 | 484.18 | 478.36 | 483.29 | 0.7M |
| 2022-12-22 | 486.50 | 486.82 | 473.95 | 479.30 | 1.5M |
| 2022-12-21 | 487.88 | 490.57 | 485.69 | 487.65 | 1.0M |
| 2022-12-20 | 482.88 | 491.45 | 481.82 | 486.15 | 1.0M |
| 2022-12-19 | 481.78 | 487.98 | 479.93 | 481.79 | 0.9M |
| 2022-12-16 | 475.63 | 482.61 | 473.67 | 481.79 | 2.6M |
| 2022-12-15 | 481.00 | 485.10 | 475.12 | 478.79 | 1.1M |
| 2022-12-14 | 481.19 | 488.27 | 480.14 | 485.19 | 1.1M |
| 2022-12-13 | 490.00 | 490.37 | 478.67 | 480.22 | 1.7M |
| 2022-12-12 | 484.95 | 487.17 | 482.50 | 486.32 | 1.1M |
| 2022-12-09 | 485.64 | 490.36 | 483.21 | 483.58 | 0.9M |
| 2022-12-08 | 485.26 | 488.81 | 481.55 | 485.38 | 0.8M |
| 2022-12-07 | 484.30 | 489.24 | 480.48 | 481.20 | 1.0M |
| 2022-12-06 | 491.32 | 491.32 | 482.20 | 484.00 | 1.1M |
| 2022-12-05 | 490.87 | 494.98 | 488.32 | 490.67 | 1.4M |
| 2022-12-02 | 481.81 | 498.95 | 481.81 | 496.23 | 1.7M |
| 2022-12-01 | 486.52 | 488.00 | 480.67 | 483.69 | 0.9M |
| 2022-11-30 | 480.00 | 485.95 | 477.73 | 485.19 | 1.5M |
| 2022-11-29 | 483.10 | 485.10 | 481.74 | 484.10 | 0.8M |
| 2022-11-28 | 480.11 | 485.24 | 480.00 | 483.21 | 0.9M |
| 2022-11-25 | 484.30 | 484.50 | 481.42 | 483.46 | 0.3M |
| 2022-11-23 | 479.78 | 482.99 | 478.72 | 481.07 | 1.0M |
| 2022-11-22 | 482.97 | 484.26 | 479.28 | 479.50 | 0.8M |
| 2022-11-21 | 478.49 | 483.96 | 478.23 | 480.94 | 1.7M |
| 2022-11-18 | 473.63 | 480.87 | 472.77 | 476.82 | 2.2M |
| 2022-11-17 | 465.00 | 474.78 | 464.26 | 472.77 | 1.4M |
| 2022-11-16 | 465.24 | 469.26 | 461.59 | 466.24 | 1.0M |
| 2022-11-15 | 465.84 | 474.99 | 458.05 | 467.25 | 3.3M |
| 2022-11-14 | 467.35 | 471.98 | 459.37 | 462.04 | 2.3M |
| 2022-11-11 | 480.74 | 483.83 | 462.61 | 463.86 | 3.1M |
| 2022-11-10 | 488.26 | 491.22 | 479.70 | 490.77 | 1.6M |
| 2022-11-09 | 489.75 | 492.44 | 484.24 | 485.18 | 1.4M |
| 2022-11-08 | 488.88 | 494.66 | 486.84 | 494.12 | 1.2M |
| 2022-11-07 | 482.48 | 489.96 | 480.96 | 488.63 | 0.9M |
| 2022-11-04 | 485.16 | 486.50 | 472.57 | 481.67 | 1.5M |
| 2022-11-03 | 479.77 | 489.97 | 478.55 | 484.82 | 1.3M |
| 2022-11-02 | 484.54 | 488.88 | 481.50 | 482.06 | 1.3M |
| 2022-11-01 | 486.03 | 491.16 | 483.87 | 485.63 | 1.2M |
| 2022-10-31 | 480.45 | 488.23 | 479.43 | 486.68 | 1.3M |
| 2022-10-28 | 474.00 | 491.14 | 472.30 | 484.87 | 2.0M |
| 2022-10-27 | 464.58 | 474.18 | 464.40 | 471.93 | 1.5M |
| 2022-10-26 | 462.17 | 470.64 | 460.46 | 462.56 | 1.6M |
| 2022-10-25 | 454.05 | 463.54 | 452.19 | 460.15 | 1.5M |
| 2022-10-24 | 459.08 | 466.18 | 455.56 | 457.46 | 2.0M |
| 2022-10-21 | 443.72 | 454.69 | 440.15 | 454.61 | 1.6M |
| 2022-10-20 | 439.62 | 445.31 | 437.95 | 444.34 | 1.8M |
| 2022-10-19 | 433.97 | 447.57 | 430.35 | 439.96 | 2.6M |
| 2022-10-18 | 403.15 | 435.51 | 401.54 | 431.84 | 4.6M |
| 2022-10-17 | 393.00 | 400.61 | 392.15 | 397.31 | 1.6M |
| 2022-10-14 | 404.33 | 405.38 | 388.10 | 389.41 | 1.4M |
| 2022-10-13 | 393.00 | 407.05 | 391.22 | 405.96 | 1.0M |
| 2022-10-12 | 406.93 | 408.90 | 397.14 | 397.42 | 0.9M |
| 2022-10-11 | 405.66 | 416.16 | 405.66 | 411.06 | 1.0M |
| 2022-10-10 | 407.59 | 418.63 | 406.15 | 409.99 | 1.1M |
| 2022-10-07 | 398.56 | 404.67 | 396.01 | 403.96 | 1.1M |
| 2022-10-06 | 401.62 | 403.60 | 398.08 | 399.61 | 0.7M |
| 2022-10-05 | 406.11 | 407.66 | 400.78 | 402.51 | 0.8M |
| 2022-10-04 | 403.11 | 407.84 | 399.83 | 406.11 | 1.1M |
| 2022-10-03 | 389.74 | 402.83 | 389.08 | 399.74 | 1.3M |
| 2022-09-30 | 381.63 | 389.90 | 381.55 | 386.29 | 1.3M |
| 2022-09-29 | 398.98 | 399.41 | 385.89 | 389.79 | 1.1M |
| 2022-09-28 | 397.20 | 402.09 | 391.10 | 400.00 | 1.2M |
| 2022-09-27 | 409.20 | 410.32 | 398.37 | 399.74 | 1.1M |
| 2022-09-26 | 411.69 | 412.21 | 406.51 | 407.65 | 1.2M |
| 2022-09-23 | 419.78 | 420.01 | 407.58 | 413.07 | 1.9M |
| 2022-09-22 | 419.83 | 424.72 | 413.00 | 422.08 | 1.4M |
| 2022-09-21 | 427.99 | 433.79 | 420.03 | 420.20 | 2.1M |
| 2022-09-20 | 416.00 | 421.41 | 412.34 | 420.58 | 1.1M |
| 2022-09-19 | 414.00 | 417.64 | 412.73 | 416.52 | 0.7M |
| 2022-09-16 | 411.25 | 415.77 | 410.01 | 414.29 | 2.0M |
| 2022-09-15 | 414.83 | 414.83 | 410.73 | 413.59 | 1.2M |
| 2022-09-14 | 410.19 | 418.40 | 408.30 | 416.63 | 1.0M |
| 2022-09-13 | 417.32 | 420.80 | 407.36 | 409.33 | 1.6M |
| 2022-09-12 | 421.00 | 421.49 | 417.50 | 418.64 | 1.3M |
| 2022-09-09 | 420.69 | 423.62 | 419.02 | 421.53 | 1.3M |
| 2022-09-08 | 419.57 | 421.07 | 414.77 | 419.65 | 1.1M |
| 2022-09-07 | 415.35 | 420.90 | 412.26 | 420.14 | 1.3M |
| 2022-09-06 | 419.01 | 423.27 | 415.78 | 417.78 | 1.0M |
| 2022-09-02 | 424.99 | 425.69 | 417.55 | 418.57 | 0.9M |
| 2022-09-01 | 418.24 | 423.58 | 417.80 | 422.61 | 0.9M |
| 2022-08-31 | 422.36 | 424.74 | 420.02 | 420.11 | 0.9M |
| 2022-08-30 | 429.44 | 430.37 | 424.01 | 425.11 | 1.0M |
| 2022-08-29 | 427.66 | 433.90 | 426.48 | 429.68 | 0.9M |
| 2022-08-26 | 440.40 | 442.78 | 430.94 | 431.13 | 0.9M |
| 2022-08-25 | 433.71 | 438.84 | 432.43 | 438.64 | 0.7M |
| 2022-08-24 | 433.99 | 435.45 | 430.94 | 433.71 | 0.7M |
| 2022-08-23 | 432.93 | 434.73 | 430.30 | 433.12 | 0.9M |
| 2022-08-22 | 438.51 | 441.64 | 431.84 | 432.33 | 1.1M |
| 2022-08-19 | 438.48 | 440.92 | 436.04 | 440.03 | 1.0M |
| 2022-08-18 | 441.91 | 444.58 | 436.87 | 439.35 | 0.9M |
| 2022-08-17 | 436.13 | 445.49 | 435.00 | 441.59 | 1.0M |
| 2022-08-16 | 436.92 | 445.00 | 436.92 | 440.16 | 0.9M |
| 2022-08-15 | 432.68 | 439.97 | 429.86 | 438.01 | 0.9M |
| 2022-08-12 | 428.90 | 434.29 | 427.19 | 434.24 | 1.0M |
| 2022-08-11 | 429.24 | 432.49 | 427.20 | 428.85 | 0.9M |
| 2022-08-10 | 430.07 | 432.25 | 426.34 | 429.99 | 1.4M |
| 2022-08-09 | 426.95 | 431.88 | 425.70 | 428.55 | 0.7M |
| 2022-08-08 | 427.50 | 429.37 | 421.68 | 423.86 | 0.8M |
| 2022-08-05 | 425.26 | 427.84 | 419.53 | 426.41 | 0.9M |
| 2022-08-04 | 430.71 | 434.65 | 426.89 | 428.13 | 1.1M |
| 2022-08-03 | 427.27 | 431.76 | 419.64 | 429.30 | 1.3M |
| 2022-08-02 | 425.01 | 432.84 | 419.10 | 428.78 | 2.5M |
| 2022-08-01 | 418.24 | 428.50 | 416.64 | 419.28 | 1.7M |
| 2022-07-29 | 406.49 | 414.15 | 402.00 | 413.81 | 1.5M |
| 2022-07-28 | 399.15 | 406.77 | 396.14 | 406.08 | 1.0M |
| 2022-07-27 | 397.79 | 399.25 | 394.00 | 398.54 | 0.8M |
| 2022-07-26 | 400.18 | 402.98 | 396.57 | 396.81 | 1.0M |
| 2022-07-25 | 394.37 | 403.73 | 393.63 | 399.80 | 1.0M |
| 2022-07-22 | 399.95 | 401.97 | 393.46 | 394.74 | 0.8M |
| 2022-07-21 | 394.32 | 395.55 | 389.64 | 395.20 | 0.9M |
| 2022-07-20 | 390.66 | 397.48 | 385.67 | 395.22 | 1.6M |
| 2022-07-19 | 378.82 | 390.57 | 373.67 | 390.38 | 3.0M |
| 2022-07-18 | 399.97 | 400.00 | 387.03 | 387.28 | 2.8M |
| 2022-07-15 | 403.71 | 403.71 | 397.81 | 398.38 | 1.2M |
| 2022-07-14 | 403.19 | 405.37 | 397.52 | 400.31 | 1.2M |
| 2022-07-13 | 409.11 | 417.77 | 407.73 | 408.00 | 1.2M |
| 2022-07-12 | 419.47 | 419.89 | 412.60 | 413.99 | 0.7M |
| 2022-07-11 | 417.90 | 423.00 | 415.38 | 419.07 | 0.6M |
| 2022-07-08 | 425.54 | 426.97 | 419.97 | 420.35 | 0.7M |
| 2022-07-07 | 424.48 | 428.00 | 419.55 | 422.19 | 1.2M |
| 2022-07-06 | 416.90 | 427.86 | 415.28 | 425.89 | 1.0M |
| 2022-07-05 | 424.79 | 425.77 | 407.21 | 415.25 | 1.7M |
| 2022-07-01 | 429.74 | 434.96 | 424.48 | 433.52 | 1.3M |
| 2022-06-30 | 418.16 | 430.32 | 416.88 | 429.96 | 1.3M |
| 2022-06-29 | 423.06 | 424.41 | 416.43 | 418.89 | 0.7M |
| 2022-06-28 | 423.00 | 427.56 | 419.35 | 420.71 | 1.0M |
| 2022-06-27 | 419.04 | 423.19 | 417.47 | 419.25 | 0.8M |
| 2022-06-24 | 415.84 | 419.48 | 410.68 | 419.04 | 1.8M |
| 2022-06-23 | 415.37 | 416.27 | 407.18 | 410.62 | 1.0M |
| 2022-06-22 | 414.06 | 420.42 | 411.79 | 415.45 | 1.1M |
| 2022-06-21 | 412.00 | 420.50 | 409.01 | 418.96 | 1.5M |
| 2022-06-17 | 403.57 | 405.40 | 394.66 | 404.01 | 3.8M |
| 2022-06-16 | 410.43 | 412.89 | 403.02 | 404.79 | 1.6M |
| 2022-06-15 | 417.56 | 419.00 | 408.87 | 414.10 | 1.2M |
| 2022-06-14 | 424.01 | 424.16 | 411.11 | 416.17 | 1.5M |
| 2022-06-13 | 424.40 | 428.36 | 421.52 | 423.93 | 1.5M |
| 2022-06-10 | 431.00 | 434.35 | 425.75 | 430.19 | 1.2M |
| 2022-06-09 | 443.42 | 443.55 | 432.50 | 432.72 | 1.0M |
| 2022-06-08 | 452.00 | 454.64 | 442.91 | 443.41 | 1.2M |
| 2022-06-07 | 442.00 | 456.67 | 441.40 | 456.30 | 1.1M |
| 2022-06-06 | 443.82 | 446.00 | 441.56 | 443.41 | 0.7M |
| 2022-06-03 | 440.00 | 446.58 | 439.16 | 442.69 | 0.9M |
| 2022-06-02 | 441.76 | 442.54 | 430.44 | 441.11 | 1.2M |
| 2022-06-01 | 443.03 | 443.85 | 436.49 | 439.30 | 1.2M |
| 2022-05-31 | 443.00 | 445.00 | 438.41 | 440.11 | 2.5M |
| 2022-05-27 | 451.14 | 451.47 | 444.46 | 450.56 | 1.3M |
| 2022-05-26 | 450.00 | 454.06 | 447.77 | 447.99 | 1.1M |
| 2022-05-25 | 443.48 | 448.63 | 441.30 | 447.54 | 1.0M |
| 2022-05-24 | 433.00 | 443.31 | 433.00 | 442.78 | 1.0M |
| 2022-05-23 | 427.44 | 435.65 | 427.44 | 433.03 | 1.0M |
| 2022-05-20 | 428.00 | 428.00 | 417.29 | 424.15 | 1.6M |
| 2022-05-19 | 430.85 | 432.99 | 419.29 | 425.62 | 1.5M |
| 2022-05-18 | 441.00 | 442.07 | 433.10 | 434.33 | 1.0M |
| 2022-05-17 | 439.81 | 442.22 | 431.26 | 441.00 | 0.8M |
| 2022-05-16 | 435.00 | 440.37 | 432.16 | 437.55 | 1.0M |
| 2022-05-13 | 435.36 | 437.71 | 429.00 | 435.17 | 1.1M |
| 2022-05-12 | 439.26 | 441.32 | 428.35 | 434.59 | 1.4M |
| 2022-05-11 | 437.50 | 444.99 | 436.62 | 440.41 | 1.0M |
| 2022-05-10 | 439.94 | 446.50 | 437.50 | 439.13 | 1.0M |
| 2022-05-09 | 447.03 | 448.78 | 437.12 | 438.84 | 1.4M |
| 2022-05-06 | 441.53 | 449.58 | 439.91 | 449.43 | 1.4M |
| 2022-05-05 | 445.74 | 447.47 | 438.61 | 443.15 | 1.2M |
| 2022-05-04 | 437.03 | 445.99 | 434.89 | 445.74 | 1.2M |
| 2022-05-03 | 434.38 | 437.60 | 430.96 | 434.77 | 1.3M |
| 2022-05-02 | 429.60 | 437.49 | 426.15 | 430.81 | 1.4M |
| 2022-04-29 | 444.43 | 445.01 | 430.38 | 432.12 | 1.5M |
| 2022-04-28 | 449.00 | 449.00 | 437.52 | 441.71 | 1.3M |
| 2022-04-27 | 446.23 | 452.00 | 439.27 | 444.98 | 1.0M |
| 2022-04-26 | 447.04 | 452.32 | 443.18 | 446.09 | 1.4M |
| 2022-04-25 | 443.00 | 444.82 | 433.27 | 442.89 | 1.5M |
| 2022-04-22 | 440.89 | 450.90 | 438.39 | 445.79 | 1.5M |
| 2022-04-21 | 455.00 | 455.95 | 438.85 | 439.54 | 1.9M |
| 2022-04-20 | 459.88 | 461.36 | 452.78 | 453.87 | 1.6M |
| 2022-04-19 | 462.49 | 475.50 | 458.43 | 459.90 | 2.0M |
| 2022-04-18 | 467.00 | 471.97 | 459.11 | 467.44 | 1.6M |
| 2022-04-14 | 471.91 | 473.73 | 466.04 | 467.66 | 2.0M |
| 2022-04-13 | 471.00 | 474.61 | 466.25 | 469.19 | 1.2M |
| 2022-04-12 | 466.20 | 471.74 | 461.38 | 467.55 | 1.5M |
| 2022-04-11 | 463.79 | 474.45 | 462.19 | 464.25 | 1.9M |
| 2022-04-08 | 467.72 | 471.59 | 459.61 | 461.52 | 1.7M |
| 2022-04-07 | 453.00 | 467.40 | 450.79 | 465.51 | 2.0M |
| 2022-04-06 | 446.38 | 457.56 | 446.38 | 454.58 | 1.9M |
| 2022-04-05 | 445.00 | 454.81 | 443.38 | 447.24 | 2.2M |
| 2022-04-04 | 447.48 | 448.00 | 439.55 | 444.01 | 1.2M |
| 2022-04-01 | 442.22 | 448.99 | 438.82 | 445.98 | 1.2M |
| 2022-03-31 | 441.96 | 448.87 | 441.00 | 441.40 | 1.7M |
| 2022-03-30 | 439.32 | 447.06 | 439.31 | 445.95 | 1.7M |
| 2022-03-29 | 433.25 | 438.12 | 429.32 | 437.15 | 2.5M |
| 2022-03-28 | 449.32 | 450.46 | 443.31 | 444.98 | 1.7M |
| 2022-03-25 | 450.03 | 457.53 | 450.00 | 453.66 | 1.6M |
| 2022-03-24 | 445.30 | 451.50 | 443.23 | 449.73 | 1.4M |
| 2022-03-23 | 444.00 | 447.50 | 442.35 | 445.25 | 1.7M |
| 2022-03-22 | 439.45 | 443.84 | 434.19 | 440.59 | 2.1M |
| 2022-03-21 | 431.63 | 447.93 | 431.63 | 440.00 | 3.2M |
| 2022-03-18 | 434.67 | 437.49 | 421.70 | 426.18 | 5.2M |
| 2022-03-17 | 427.06 | 431.78 | 424.80 | 428.59 | 2.9M |
| 2022-03-16 | 435.05 | 436.89 | 411.36 | 421.34 | 5.8M |
| 2022-03-15 | 444.75 | 450.42 | 440.28 | 448.67 | 1.8M |
| 2022-03-14 | 449.44 | 449.78 | 439.21 | 444.45 | 2.5M |
| 2022-03-11 | 442.00 | 448.69 | 438.61 | 439.04 | 2.6M |
| 2022-03-10 | 450.63 | 456.96 | 442.24 | 444.36 | 3.0M |
| 2022-03-09 | 437.50 | 455.74 | 432.43 | 448.72 | 3.5M |
| 2022-03-08 | 463.78 | 468.00 | 448.36 | 448.99 | 4.1M |
| 2022-03-07 | 463.01 | 479.99 | 463.00 | 466.15 | 5.2M |
| 2022-03-04 | 450.05 | 462.66 | 443.07 | 458.15 | 3.3M |
| 2022-03-03 | 444.72 | 455.90 | 437.44 | 447.82 | 4.6M |
| 2022-03-02 | 445.37 | 451.56 | 429.28 | 450.00 | 5.0M |
| 2022-03-01 | 435.00 | 458.53 | 435.00 | 456.61 | 5.7M |
| 2022-02-28 | 413.81 | 433.90 | 413.50 | 433.80 | 5.8M |
| 2022-02-25 | 395.23 | 414.45 | 395.22 | 409.49 | 3.4M |
| 2022-02-24 | 398.23 | 398.98 | 387.42 | 395.71 | 4.1M |
| 2022-02-23 | 389.17 | 390.28 | 384.50 | 388.90 | 1.8M |
| 2022-02-22 | 391.27 | 393.42 | 385.07 | 386.20 | 1.7M |
| 2022-02-18 | 389.14 | 391.08 | 385.71 | 386.46 | 1.5M |
| 2022-02-17 | 386.12 | 391.69 | 385.77 | 388.77 | 1.2M |
| 2022-02-16 | 382.85 | 388.71 | 382.00 | 386.90 | 1.8M |
| 2022-02-15 | 381.91 | 387.30 | 378.32 | 382.22 | 2.4M |
| 2022-02-14 | 393.98 | 395.52 | 383.79 | 386.97 | 2.8M |
| 2022-02-11 | 386.76 | 398.85 | 385.35 | 396.19 | 3.3M |
| 2022-02-10 | 393.04 | 395.66 | 383.93 | 385.43 | 2.3M |
| 2022-02-09 | 395.50 | 397.62 | 393.69 | 394.54 | 1.5M |
| 2022-02-08 | 395.68 | 396.84 | 390.60 | 396.04 | 1.3M |
| 2022-02-07 | 392.00 | 395.58 | 388.30 | 392.34 | 1.2M |
| 2022-02-04 | 388.00 | 392.84 | 385.32 | 389.33 | 1.6M |
| 2022-02-03 | 388.18 | 392.17 | 386.39 | 389.70 | 1.6M |
| 2022-02-02 | 386.11 | 388.35 | 385.01 | 387.34 | 1.6M |
| 2022-02-01 | 390.22 | 390.51 | 386.21 | 387.01 | 2.0M |
| 2022-01-31 | 390.50 | 390.99 | 384.68 | 389.13 | 2.4M |
| 2022-01-28 | 389.10 | 393.33 | 384.78 | 393.15 | 2.1M |
| 2022-01-27 | 389.39 | 395.60 | 384.74 | 389.08 | 2.6M |
| 2022-01-26 | 388.00 | 393.63 | 383.70 | 391.24 | 3.6M |
| 2022-01-25 | 377.85 | 388.00 | 370.78 | 387.17 | 3.2M |
| 2022-01-24 | 369.55 | 374.54 | 365.34 | 373.33 | 3.0M |
| 2022-01-21 | 374.00 | 377.10 | 369.68 | 371.20 | 2.8M |
| 2022-01-20 | 377.01 | 381.15 | 374.01 | 375.13 | 2.1M |
| 2022-01-19 | 375.50 | 381.45 | 374.18 | 377.33 | 3.3M |
| 2022-01-18 | 370.45 | 377.36 | 368.86 | 376.54 | 2.5M |
| 2022-01-14 | 365.18 | 372.99 | 363.97 | 372.62 | 2.2M |
| 2022-01-13 | 362.06 | 367.36 | 360.12 | 365.18 | 1.2M |
| 2022-01-12 | 363.38 | 366.16 | 359.45 | 361.30 | 1.5M |
| 2022-01-11 | 364.01 | 365.04 | 361.27 | 364.14 | 1.1M |
| 2022-01-10 | 363.00 | 369.46 | 361.41 | 363.25 | 2.4M |
| 2022-01-07 | 359.08 | 362.99 | 358.15 | 360.14 | 1.6M |
| 2022-01-06 | 360.00 | 361.24 | 357.55 | 358.00 | 1.4M |
| 2022-01-05 | 363.00 | 364.00 | 357.87 | 358.14 | 1.7M |
| 2022-01-04 | 355.53 | 363.54 | 355.21 | 361.99 | 1.4M |
| 2022-01-03 | 354.68 | 356.59 | 353.03 | 354.36 | 1.2M |