112.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 106.17 | 107.90 | 105.78 | 107.57 | 12.4M |
| 2024-12-30 | 106.30 | 106.56 | 105.51 | 105.76 | 11.1M |
| 2024-12-27 | 106.30 | 107.99 | 105.77 | 106.48 | 11.9M |
| 2024-12-26 | 106.52 | 107.03 | 105.94 | 106.49 | 9.7M |
| 2024-12-24 | 106.52 | 107.19 | 105.70 | 106.40 | 7.8M |
| 2024-12-23 | 105.31 | 106.60 | 104.92 | 106.30 | 12.3M |
| 2024-12-20 | 105.45 | 106.14 | 104.84 | 105.87 | 40.1M |
| 2024-12-19 | 107.39 | 107.67 | 105.21 | 105.51 | 20.6M |
| 2024-12-18 | 107.57 | 108.83 | 106.31 | 106.42 | 17.1M |
| 2024-12-17 | 107.24 | 108.17 | 106.79 | 108.01 | 17.6M |
| 2024-12-16 | 110.20 | 110.40 | 108.16 | 108.47 | 20.3M |
| 2024-12-13 | 111.90 | 111.90 | 110.25 | 110.84 | 13.1M |
| 2024-12-12 | 111.59 | 112.38 | 110.78 | 111.82 | 14.5M |
| 2024-12-11 | 112.00 | 112.39 | 111.11 | 111.92 | 32.4M |
| 2024-12-10 | 113.59 | 113.88 | 111.75 | 112.67 | 21.0M |
| 2024-12-09 | 114.64 | 114.94 | 112.75 | 112.90 | 17.4M |
| 2024-12-06 | 114.54 | 114.77 | 113.50 | 113.57 | 16.2M |
| 2024-12-05 | 114.71 | 115.62 | 114.06 | 114.78 | 15.8M |
| 2024-12-04 | 117.50 | 117.55 | 113.86 | 114.28 | 19.5M |
| 2024-12-03 | 118.72 | 118.72 | 117.26 | 117.67 | 11.8M |
| 2024-12-02 | 118.05 | 118.20 | 116.82 | 117.85 | 12.7M |
| 2024-11-29 | 117.44 | 118.50 | 116.95 | 117.96 | 9.4M |
| 2024-11-27 | 118.09 | 118.73 | 117.43 | 117.66 | 11.1M |
| 2024-11-26 | 119.53 | 119.68 | 117.85 | 117.97 | 14.8M |
| 2024-11-25 | 121.43 | 121.88 | 119.61 | 119.97 | 26.6M |
| 2024-11-22 | 121.82 | 123.21 | 121.64 | 121.79 | 13.3M |
| 2024-11-21 | 121.08 | 122.55 | 120.27 | 121.93 | 14.7M |
| 2024-11-20 | 119.17 | 120.47 | 118.64 | 120.32 | 11.4M |
| 2024-11-19 | 119.75 | 119.75 | 118.20 | 118.63 | 11.6M |
| 2024-11-18 | 119.79 | 120.62 | 119.27 | 120.31 | 14.2M |
| 2024-11-15 | 120.40 | 121.24 | 119.13 | 119.31 | 19.1M |
| 2024-11-14 | 121.66 | 121.88 | 120.33 | 120.56 | 13.0M |
| 2024-11-13 | 120.57 | 122.05 | 118.80 | 121.47 | 15.1M |
| 2024-11-12 | 121.13 | 121.31 | 119.84 | 120.35 | 12.0M |
| 2024-11-11 | 121.00 | 121.62 | 120.07 | 120.47 | 12.0M |
| 2024-11-08 | 120.98 | 121.42 | 119.66 | 121.11 | 12.8M |
| 2024-11-07 | 121.30 | 121.50 | 119.61 | 121.15 | 12.2M |
| 2024-11-06 | 121.15 | 121.91 | 119.30 | 121.00 | 20.8M |
| 2024-11-05 | 119.08 | 119.21 | 118.01 | 118.96 | 10.4M |
| 2024-11-04 | 116.07 | 118.70 | 115.93 | 118.61 | 15.0M |
| 2024-11-01 | 119.93 | 119.95 | 114.84 | 114.95 | 20.9M |
| 2024-10-31 | 117.15 | 118.67 | 116.68 | 116.78 | 20.5M |
| 2024-10-30 | 117.66 | 118.27 | 116.48 | 116.69 | 12.3M |
| 2024-10-29 | 118.58 | 119.17 | 117.07 | 117.28 | 14.7M |
| 2024-10-28 | 116.79 | 119.01 | 116.77 | 118.90 | 11.8M |
| 2024-10-25 | 120.20 | 120.43 | 119.32 | 119.49 | 10.7M |
| 2024-10-24 | 120.00 | 120.44 | 119.13 | 119.59 | 9.9M |
| 2024-10-23 | 119.97 | 120.75 | 119.40 | 120.27 | 8.3M |
| 2024-10-22 | 120.26 | 121.19 | 119.94 | 120.70 | 9.2M |
| 2024-10-21 | 120.98 | 121.48 | 119.72 | 120.08 | 10.2M |
| 2024-10-18 | 120.44 | 120.64 | 119.15 | 120.01 | 12.9M |
| 2024-10-17 | 120.76 | 121.58 | 119.71 | 120.35 | 11.2M |
| 2024-10-16 | 120.89 | 121.44 | 120.60 | 120.66 | 8.4M |
| 2024-10-15 | 120.82 | 121.95 | 119.78 | 120.35 | 15.8M |
| 2024-10-14 | 123.24 | 124.26 | 122.62 | 124.08 | 9.8M |
| 2024-10-11 | 123.10 | 124.03 | 122.94 | 123.61 | 8.3M |
| 2024-10-10 | 123.16 | 123.70 | 122.29 | 123.14 | 10.2M |
| 2024-10-09 | 120.90 | 122.58 | 120.80 | 122.09 | 11.1M |
| 2024-10-08 | 123.88 | 124.02 | 121.26 | 122.04 | 14.8M |
| 2024-10-07 | 125.25 | 126.34 | 124.86 | 125.37 | 15.7M |
| 2024-10-04 | 123.20 | 125.19 | 122.43 | 124.83 | 19.8M |
| 2024-10-03 | 121.90 | 123.17 | 120.93 | 122.58 | 16.5M |
| 2024-10-02 | 121.93 | 122.82 | 120.20 | 121.52 | 17.1M |
| 2024-10-01 | 116.04 | 120.60 | 115.93 | 119.93 | 23.2M |
| 2024-09-30 | 115.46 | 117.39 | 114.96 | 117.22 | 13.3M |
| 2024-09-27 | 113.76 | 116.09 | 113.25 | 115.82 | 16.0M |
| 2024-09-26 | 111.14 | 113.48 | 111.14 | 112.80 | 16.9M |
| 2024-09-25 | 116.49 | 117.05 | 114.04 | 114.77 | 13.8M |
| 2024-09-24 | 117.84 | 118.16 | 116.83 | 117.05 | 12.0M |
| 2024-09-23 | 115.33 | 117.79 | 115.12 | 117.36 | 16.1M |
| 2024-09-20 | 115.46 | 115.51 | 114.25 | 115.27 | 36.2M |
| 2024-09-19 | 116.16 | 117.58 | 115.19 | 116.00 | 12.7M |
| 2024-09-18 | 114.11 | 115.63 | 113.81 | 114.58 | 12.6M |
| 2024-09-17 | 112.32 | 114.37 | 112.12 | 114.18 | 12.2M |
| 2024-09-16 | 112.05 | 113.09 | 111.69 | 112.71 | 11.7M |
| 2024-09-13 | 111.47 | 112.47 | 110.93 | 111.15 | 10.0M |
| 2024-09-12 | 109.90 | 111.33 | 109.76 | 111.23 | 15.9M |
| 2024-09-11 | 110.78 | 110.95 | 107.77 | 109.72 | 19.6M |
| 2024-09-10 | 115.10 | 115.40 | 110.17 | 110.82 | 20.9M |
| 2024-09-09 | 112.87 | 116.15 | 112.66 | 115.01 | 21.6M |
| 2024-09-06 | 113.59 | 114.18 | 111.73 | 112.64 | 13.5M |
| 2024-09-05 | 115.07 | 115.28 | 113.07 | 113.17 | 17.2M |
| 2024-09-04 | 115.29 | 116.15 | 113.98 | 114.06 | 12.6M |
| 2024-09-03 | 115.84 | 116.09 | 114.04 | 115.47 | 15.7M |
| 2024-08-30 | 116.79 | 118.02 | 116.29 | 117.94 | 13.3M |
| 2024-08-29 | 117.20 | 118.79 | 116.35 | 118.13 | 10.8M |
| 2024-08-28 | 117.00 | 117.58 | 116.26 | 116.52 | 10.7M |
| 2024-08-27 | 118.96 | 119.41 | 117.40 | 117.68 | 10.0M |
| 2024-08-26 | 117.76 | 118.94 | 116.92 | 118.81 | 13.7M |
| 2024-08-23 | 115.03 | 116.72 | 115.03 | 116.32 | 10.4M |
| 2024-08-22 | 113.78 | 115.01 | 113.64 | 114.73 | 10.6M |
| 2024-08-21 | 115.01 | 115.57 | 113.76 | 113.85 | 11.8M |
| 2024-08-20 | 118.65 | 118.65 | 114.51 | 114.58 | 15.6M |
| 2024-08-19 | 118.40 | 120.50 | 118.17 | 118.53 | 12.4M |
| 2024-08-16 | 117.99 | 118.48 | 117.66 | 118.17 | 10.1M |
| 2024-08-15 | 118.25 | 119.63 | 118.12 | 118.73 | 11.6M |
| 2024-08-14 | 118.10 | 119.90 | 117.63 | 118.95 | 12.2M |
| 2024-08-13 | 118.28 | 118.51 | 117.50 | 117.86 | 11.6M |
| 2024-08-12 | 119.55 | 120.17 | 118.02 | 119.00 | 13.2M |
| 2024-08-09 | 117.89 | 119.31 | 117.36 | 118.85 | 12.2M |
| 2024-08-08 | 116.08 | 118.11 | 115.73 | 117.89 | 13.9M |
| 2024-08-07 | 115.45 | 117.12 | 115.26 | 115.68 | 13.7M |
| 2024-08-06 | 114.45 | 115.63 | 113.63 | 114.16 | 13.6M |
| 2024-08-05 | 115.54 | 116.03 | 113.25 | 114.77 | 18.0M |
| 2024-08-02 | 115.97 | 118.87 | 115.42 | 116.88 | 20.4M |
| 2024-08-01 | 118.35 | 119.49 | 116.36 | 116.95 | 15.1M |
| 2024-07-31 | 119.64 | 119.76 | 118.56 | 118.59 | 15.1M |
| 2024-07-30 | 116.36 | 118.60 | 116.23 | 118.17 | 12.5M |
| 2024-07-29 | 117.32 | 117.39 | 115.38 | 116.10 | 8.9M |
| 2024-07-26 | 116.77 | 118.03 | 116.47 | 117.33 | 11.3M |
| 2024-07-25 | 115.17 | 118.03 | 114.56 | 117.43 | 17.0M |
| 2024-07-24 | 113.77 | 115.20 | 113.07 | 115.01 | 14.9M |
| 2024-07-23 | 114.81 | 115.17 | 113.17 | 113.41 | 11.3M |
| 2024-07-22 | 115.18 | 115.94 | 114.58 | 115.27 | 12.1M |
| 2024-07-19 | 118.59 | 118.88 | 115.87 | 116.07 | 16.2M |
| 2024-07-18 | 117.95 | 119.92 | 117.44 | 118.80 | 13.0M |
| 2024-07-17 | 116.74 | 118.18 | 116.55 | 117.64 | 13.6M |
| 2024-07-16 | 114.35 | 116.35 | 113.71 | 116.04 | 13.8M |
| 2024-07-15 | 114.27 | 116.16 | 113.58 | 115.21 | 13.0M |
| 2024-07-12 | 113.99 | 114.15 | 112.63 | 113.27 | 11.7M |
| 2024-07-11 | 111.43 | 113.32 | 110.93 | 113.25 | 13.1M |
| 2024-07-10 | 110.92 | 111.96 | 110.42 | 111.92 | 10.0M |
| 2024-07-09 | 111.11 | 112.54 | 110.62 | 110.94 | 11.7M |
| 2024-07-08 | 112.39 | 113.55 | 111.42 | 112.18 | 13.4M |
| 2024-07-05 | 114.61 | 114.63 | 112.69 | 113.37 | 12.6M |
| 2024-07-03 | 114.27 | 115.66 | 114.27 | 114.76 | 7.7M |
| 2024-07-02 | 115.90 | 115.94 | 113.49 | 114.18 | 13.3M |
| 2024-07-01 | 115.71 | 116.74 | 114.53 | 114.96 | 12.0M |
| 2024-06-28 | 115.86 | 116.54 | 114.68 | 115.12 | 24.6M |
| 2024-06-27 | 114.99 | 114.99 | 114.11 | 114.90 | 16.8M |
| 2024-06-26 | 114.39 | 114.82 | 113.14 | 114.41 | 15.8M |
| 2024-06-25 | 114.11 | 114.55 | 113.46 | 114.37 | 16.2M |
| 2024-06-24 | 111.64 | 114.53 | 111.64 | 114.05 | 16.3M |
| 2024-06-21 | 111.90 | 112.70 | 110.76 | 110.76 | 52.2M |
| 2024-06-20 | 109.91 | 112.62 | 109.59 | 111.74 | 17.5M |
| 2024-06-18 | 109.03 | 110.72 | 108.80 | 109.38 | 17.8M |
| 2024-06-17 | 109.17 | 109.46 | 108.18 | 108.36 | 21.1M |
| 2024-06-14 | 110.02 | 110.21 | 108.59 | 109.11 | 13.3M |
| 2024-06-13 | 110.84 | 110.86 | 109.72 | 110.04 | 14.5M |
| 2024-06-12 | 113.30 | 113.30 | 110.54 | 110.93 | 13.6M |
| 2024-06-11 | 112.49 | 112.67 | 111.31 | 112.17 | 12.5M |
| 2024-06-10 | 113.06 | 114.22 | 112.70 | 113.08 | 15.2M |
| 2024-06-07 | 113.79 | 114.90 | 112.67 | 112.75 | 13.3M |
| 2024-06-06 | 112.75 | 114.04 | 112.11 | 113.97 | 13.2M |
| 2024-06-05 | 112.89 | 113.19 | 111.48 | 113.12 | 14.9M |
| 2024-06-04 | 113.00 | 113.09 | 110.92 | 112.67 | 19.4M |
| 2024-06-03 | 116.30 | 116.36 | 113.76 | 114.45 | 19.6M |
| 2024-05-31 | 114.12 | 117.49 | 113.99 | 117.26 | 29.0M |
| 2024-05-30 | 113.27 | 114.13 | 112.96 | 113.99 | 14.7M |
| 2024-05-29 | 114.53 | 114.55 | 112.81 | 113.63 | 13.9M |
| 2024-05-28 | 113.52 | 115.11 | 113.07 | 114.86 | 14.0M |
| 2024-05-24 | 114.84 | 115.08 | 113.04 | 113.42 | 12.2M |
| 2024-05-23 | 115.60 | 117.51 | 113.36 | 113.51 | 16.0M |
| 2024-05-22 | 117.46 | 117.46 | 114.96 | 115.48 | 17.9M |
| 2024-05-21 | 118.40 | 119.45 | 117.78 | 117.85 | 14.5M |
| 2024-05-20 | 119.73 | 119.89 | 118.55 | 118.67 | 11.6M |
| 2024-05-17 | 118.30 | 119.83 | 117.96 | 119.64 | 15.1M |
| 2024-05-16 | 118.54 | 119.30 | 117.54 | 117.87 | 15.7M |
| 2024-05-15 | 117.61 | 118.84 | 116.08 | 118.58 | 18.2M |
| 2024-05-14 | 116.79 | 117.74 | 116.48 | 117.67 | 15.1M |
| 2024-05-13 | 118.42 | 119.04 | 117.12 | 117.91 | 15.1M |
| 2024-05-10 | 118.54 | 118.66 | 117.58 | 117.96 | 13.6M |
| 2024-05-09 | 116.20 | 118.53 | 116.19 | 118.44 | 17.6M |
| 2024-05-08 | 115.71 | 116.95 | 115.41 | 116.15 | 19.0M |
| 2024-05-07 | 117.28 | 117.58 | 115.93 | 116.17 | 30.1M |
| 2024-05-06 | 116.67 | 118.34 | 116.40 | 116.75 | 31.4M |
| 2024-05-03 | 116.00 | 116.07 | 114.13 | 116.00 | 28.0M |
| 2024-05-02 | 116.26 | 117.26 | 115.90 | 116.24 | 25.5M |
| 2024-05-01 | 118.28 | 118.47 | 115.66 | 116.03 | 27.8M |
| 2024-04-30 | 119.11 | 120.20 | 117.98 | 118.27 | 21.1M |
| 2024-04-29 | 117.76 | 120.05 | 117.76 | 119.64 | 17.3M |
| 2024-04-26 | 119.00 | 119.10 | 116.22 | 117.96 | 27.3M |
| 2024-04-25 | 121.03 | 121.76 | 119.40 | 121.33 | 16.0M |
| 2024-04-24 | 120.30 | 121.26 | 119.39 | 121.05 | 12.1M |
| 2024-04-23 | 120.00 | 121.06 | 119.45 | 121.03 | 13.9M |
| 2024-04-22 | 119.26 | 121.57 | 118.43 | 120.56 | 16.3M |
| 2024-04-19 | 119.16 | 120.93 | 118.95 | 119.88 | 21.6M |
| 2024-04-18 | 119.00 | 119.72 | 117.97 | 118.52 | 13.8M |
| 2024-04-17 | 118.55 | 119.35 | 117.12 | 118.63 | 14.5M |
| 2024-04-16 | 119.56 | 120.22 | 117.92 | 118.69 | 18.1M |
| 2024-04-15 | 121.09 | 121.69 | 119.45 | 119.68 | 15.0M |
| 2024-04-12 | 122.95 | 123.75 | 119.67 | 120.37 | 21.6M |
| 2024-04-11 | 122.69 | 122.69 | 120.34 | 121.79 | 17.6M |
| 2024-04-10 | 121.22 | 122.47 | 120.73 | 122.20 | 17.4M |
| 2024-04-09 | 121.00 | 121.65 | 120.34 | 121.18 | 14.1M |
| 2024-04-08 | 121.08 | 121.74 | 120.21 | 120.55 | 17.5M |
| 2024-04-05 | 119.98 | 122.15 | 119.64 | 121.37 | 21.7M |
| 2024-04-04 | 119.05 | 119.88 | 118.64 | 119.72 | 18.5M |
| 2024-04-03 | 119.48 | 119.75 | 118.73 | 119.30 | 16.5M |
| 2024-04-02 | 117.92 | 119.60 | 117.33 | 119.28 | 19.9M |
| 2024-04-01 | 116.41 | 117.24 | 115.38 | 116.99 | 13.8M |
| 2024-03-28 | 115.53 | 116.45 | 115.06 | 116.24 | 18.5M |
| 2024-03-27 | 113.48 | 115.06 | 113.41 | 114.97 | 12.4M |
| 2024-03-26 | 114.66 | 114.98 | 113.41 | 113.79 | 13.2M |
| 2024-03-25 | 113.83 | 115.78 | 113.83 | 114.65 | 14.0M |
| 2024-03-22 | 113.48 | 113.69 | 112.82 | 113.49 | 14.7M |
| 2024-03-21 | 112.92 | 113.91 | 112.57 | 113.49 | 14.9M |
| 2024-03-20 | 112.72 | 113.40 | 112.13 | 112.99 | 16.1M |
| 2024-03-19 | 112.22 | 113.49 | 112.06 | 113.09 | 14.9M |
| 2024-03-18 | 111.79 | 112.86 | 111.10 | 112.30 | 16.8M |
| 2024-03-15 | 110.85 | 112.30 | 110.85 | 111.27 | 38.3M |
| 2024-03-14 | 109.83 | 111.55 | 109.69 | 111.47 | 22.1M |
| 2024-03-13 | 109.14 | 110.35 | 109.11 | 109.53 | 17.1M |
| 2024-03-12 | 109.06 | 109.28 | 108.03 | 108.32 | 15.0M |
| 2024-03-11 | 108.25 | 109.12 | 107.34 | 109.02 | 17.6M |
| 2024-03-08 | 107.23 | 108.40 | 106.77 | 108.38 | 16.3M |
| 2024-03-07 | 106.60 | 107.98 | 106.60 | 107.37 | 15.2M |
| 2024-03-06 | 106.62 | 107.57 | 106.15 | 106.77 | 20.5M |
| 2024-03-05 | 104.53 | 106.27 | 104.32 | 105.64 | 20.0M |
| 2024-03-04 | 105.66 | 105.85 | 104.03 | 104.36 | 18.1M |
| 2024-03-01 | 105.72 | 106.39 | 105.38 | 105.84 | 18.5M |
| 2024-02-29 | 104.68 | 105.07 | 104.22 | 104.52 | 17.6M |
| 2024-02-28 | 104.47 | 105.43 | 104.00 | 104.32 | 14.8M |
| 2024-02-27 | 104.68 | 105.15 | 103.85 | 104.03 | 16.4M |
| 2024-02-26 | 103.72 | 104.94 | 103.05 | 104.25 | 13.4M |
| 2024-02-23 | 103.88 | 104.09 | 102.88 | 103.84 | 16.0M |
| 2024-02-22 | 104.16 | 105.41 | 103.45 | 104.76 | 20.5M |
| 2024-02-21 | 103.02 | 104.98 | 102.99 | 104.85 | 21.0M |
| 2024-02-20 | 103.84 | 104.12 | 102.65 | 102.75 | 17.7M |
| 2024-02-16 | 104.01 | 104.63 | 103.52 | 103.73 | 20.2M |
| 2024-02-15 | 100.60 | 103.94 | 100.60 | 103.73 | 23.2M |
| 2024-02-14 | 101.87 | 102.62 | 100.42 | 100.84 | 17.7M |
| 2024-02-13 | 102.76 | 103.09 | 100.60 | 101.34 | 18.9M |
| 2024-02-12 | 102.16 | 103.40 | 102.00 | 103.17 | 18.2M |
| 2024-02-09 | 104.10 | 104.84 | 101.70 | 101.77 | 20.4M |
| 2024-02-08 | 102.34 | 104.42 | 102.11 | 103.97 | 19.6M |
| 2024-02-07 | 102.25 | 102.73 | 101.18 | 102.22 | 13.8M |
| 2024-02-06 | 102.07 | 103.04 | 101.57 | 102.25 | 13.4M |
| 2024-02-05 | 101.45 | 102.38 | 100.50 | 101.55 | 17.2M |
| 2024-02-02 | 103.75 | 104.00 | 101.61 | 101.97 | 22.0M |
| 2024-02-01 | 103.57 | 104.01 | 101.62 | 102.39 | 19.2M |
| 2024-01-31 | 104.74 | 104.88 | 102.77 | 102.81 | 22.4M |
| 2024-01-30 | 102.41 | 104.88 | 102.10 | 104.85 | 19.6M |
| 2024-01-29 | 102.98 | 103.20 | 101.86 | 103.13 | 18.3M |
| 2024-01-26 | 101.97 | 103.08 | 101.19 | 103.00 | 20.8M |
| 2024-01-25 | 100.31 | 102.18 | 99.62 | 102.13 | 22.1M |
| 2024-01-24 | 98.32 | 99.65 | 97.74 | 99.60 | 17.3M |
| 2024-01-23 | 96.81 | 98.50 | 96.73 | 97.91 | 15.9M |
| 2024-01-22 | 96.70 | 97.10 | 95.77 | 96.82 | 20.0M |
| 2024-01-19 | 96.72 | 97.02 | 96.41 | 96.95 | 20.1M |
| 2024-01-18 | 97.00 | 97.09 | 95.82 | 96.80 | 20.9M |
| 2024-01-17 | 96.60 | 97.96 | 96.58 | 96.98 | 18.4M |
| 2024-01-16 | 99.82 | 100.01 | 97.53 | 97.69 | 20.2M |
| 2024-01-12 | 100.14 | 100.65 | 99.17 | 99.95 | 18.0M |
| 2024-01-11 | 99.04 | 99.50 | 98.56 | 98.67 | 15.8M |
| 2024-01-10 | 99.80 | 99.80 | 98.16 | 98.69 | 18.2M |
| 2024-01-09 | 101.29 | 101.29 | 99.19 | 99.67 | 19.5M |
| 2024-01-08 | 100.73 | 101.04 | 98.90 | 100.92 | 23.4M |
| 2024-01-05 | 103.17 | 103.40 | 102.13 | 102.63 | 15.8M |
| 2024-01-04 | 104.08 | 104.57 | 102.05 | 102.32 | 19.4M |
| 2024-01-03 | 102.27 | 103.62 | 101.66 | 103.22 | 23.5M |
| 2024-01-02 | 100.92 | 103.10 | 100.85 | 102.36 | 23.5M |