| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 276.00 | 277.99 | 273.85 | 276.14 | 1.2M |
| 2024-12-30 | 277.71 | 277.71 | 273.58 | 275.14 | 1.3M |
| 2024-12-27 | 280.04 | 282.78 | 276.60 | 278.71 | 1.0M |
| 2024-12-26 | 280.06 | 281.87 | 278.13 | 281.58 | 1.1M |
| 2024-12-24 | 280.09 | 280.75 | 277.03 | 280.06 | 0.7M |
| 2024-12-23 | 275.91 | 282.30 | 273.11 | 281.63 | 1.9M |
| 2024-12-20 | 276.60 | 280.37 | 273.26 | 276.92 | 3.5M |
| 2024-12-19 | 280.87 | 284.68 | 270.22 | 274.80 | 3.8M |
| 2024-12-18 | 276.45 | 284.29 | 272.24 | 282.41 | 4.9M |
| 2024-12-17 | 263.67 | 270.68 | 262.03 | 265.59 | 4.5M |
| 2024-12-16 | 281.92 | 283.70 | 271.88 | 273.26 | 4.0M |
| 2024-12-13 | 282.37 | 286.00 | 279.88 | 281.86 | 3.3M |
| 2024-12-12 | 293.00 | 296.83 | 282.27 | 282.96 | 4.5M |
| 2024-12-11 | 308.60 | 309.84 | 293.62 | 294.03 | 4.3M |
| 2024-12-10 | 319.15 | 319.53 | 310.59 | 311.37 | 2.6M |
| 2024-12-09 | 319.23 | 320.11 | 313.07 | 319.15 | 2.1M |
| 2024-12-06 | 323.47 | 323.92 | 315.10 | 317.81 | 1.7M |
| 2024-12-05 | 329.02 | 330.26 | 321.89 | 322.61 | 1.5M |
| 2024-12-04 | 333.30 | 336.55 | 329.84 | 330.12 | 1.5M |
| 2024-12-03 | 338.77 | 339.31 | 334.13 | 334.90 | 1.5M |
| 2024-12-02 | 336.17 | 338.78 | 334.89 | 337.06 | 1.1M |
| 2024-11-29 | 335.21 | 339.60 | 335.01 | 337.80 | 0.9M |
| 2024-11-27 | 335.44 | 340.14 | 333.79 | 336.50 | 1.8M |
| 2024-11-26 | 333.70 | 335.23 | 329.67 | 335.00 | 1.7M |
| 2024-11-25 | 330.80 | 335.14 | 330.07 | 333.01 | 2.6M |
| 2024-11-22 | 330.34 | 330.94 | 325.47 | 328.45 | 1.5M |
| 2024-11-21 | 324.92 | 331.07 | 322.21 | 330.07 | 1.5M |
| 2024-11-20 | 322.69 | 324.39 | 319.44 | 323.39 | 1.5M |
| 2024-11-19 | 320.00 | 327.09 | 319.18 | 322.50 | 1.3M |
| 2024-11-18 | 321.25 | 323.65 | 320.55 | 322.45 | 1.2M |
| 2024-11-15 | 323.06 | 324.77 | 316.77 | 321.52 | 1.7M |
| 2024-11-14 | 331.50 | 332.02 | 322.73 | 323.88 | 1.8M |
| 2024-11-13 | 339.15 | 340.70 | 331.06 | 332.04 | 1.7M |
| 2024-11-12 | 342.00 | 346.73 | 339.48 | 339.87 | 2.2M |
| 2024-11-11 | 342.52 | 347.62 | 339.72 | 343.06 | 2.6M |
| 2024-11-08 | 319.69 | 321.75 | 317.48 | 319.77 | 1.3M |
| 2024-11-07 | 316.50 | 321.49 | 314.68 | 319.49 | 1.8M |
| 2024-11-06 | 324.84 | 326.04 | 308.58 | 315.22 | 2.7M |
| 2024-11-05 | 312.24 | 318.79 | 311.26 | 318.39 | 2.0M |
| 2024-11-04 | 316.72 | 317.98 | 311.40 | 312.32 | 1.7M |
| 2024-11-01 | 313.30 | 318.75 | 306.66 | 316.49 | 2.8M |
| 2024-10-31 | 333.38 | 342.39 | 313.95 | 314.81 | 3.5M |
| 2024-10-30 | 308.00 | 316.53 | 308.00 | 312.89 | 2.4M |
| 2024-10-29 | 314.83 | 315.11 | 307.86 | 308.23 | 2.6M |
| 2024-10-28 | 317.26 | 318.25 | 313.60 | 314.92 | 1.5M |
| 2024-10-25 | 319.07 | 321.34 | 315.51 | 316.85 | 1.4M |
| 2024-10-24 | 318.67 | 322.44 | 318.05 | 318.24 | 1.6M |
| 2024-10-23 | 316.86 | 320.73 | 315.00 | 317.57 | 1.4M |
| 2024-10-22 | 320.18 | 322.29 | 315.09 | 317.46 | 2.6M |
| 2024-10-21 | 333.32 | 333.32 | 318.24 | 320.23 | 4.6M |
| 2024-10-18 | 353.55 | 353.55 | 335.96 | 336.00 | 2.7M |
| 2024-10-17 | 351.41 | 358.72 | 350.00 | 353.12 | 1.6M |
| 2024-10-16 | 348.84 | 358.88 | 348.84 | 358.58 | 1.0M |
| 2024-10-15 | 348.50 | 355.00 | 344.15 | 348.84 | 1.3M |
| 2024-10-14 | 350.13 | 352.20 | 348.36 | 351.45 | 1.0M |
| 2024-10-11 | 351.37 | 354.99 | 349.69 | 350.30 | 0.8M |
| 2024-10-10 | 347.53 | 350.93 | 346.19 | 350.50 | 0.8M |
| 2024-10-09 | 344.30 | 347.63 | 342.62 | 346.72 | 0.8M |
| 2024-10-08 | 341.72 | 345.13 | 339.27 | 343.93 | 1.1M |
| 2024-10-07 | 339.98 | 342.90 | 338.69 | 340.27 | 0.9M |
| 2024-10-04 | 341.18 | 342.21 | 339.32 | 341.70 | 0.7M |
| 2024-10-03 | 340.92 | 342.30 | 337.48 | 340.56 | 1.1M |
| 2024-10-02 | 348.46 | 348.91 | 339.81 | 340.71 | 1.6M |
| 2024-10-01 | 345.98 | 351.63 | 344.59 | 348.09 | 1.0M |
| 2024-09-30 | 349.68 | 349.68 | 343.99 | 346.44 | 1.3M |
| 2024-09-27 | 345.53 | 351.11 | 344.99 | 347.70 | 1.4M |
| 2024-09-26 | 344.82 | 346.52 | 342.01 | 344.99 | 1.7M |
| 2024-09-25 | 354.99 | 355.34 | 347.74 | 348.86 | 0.9M |
| 2024-09-24 | 354.39 | 355.44 | 350.00 | 353.17 | 1.0M |
| 2024-09-23 | 357.03 | 358.71 | 354.59 | 354.94 | 0.8M |
| 2024-09-20 | 356.75 | 358.91 | 352.01 | 356.14 | 2.9M |
| 2024-09-19 | 357.16 | 358.83 | 354.77 | 357.26 | 0.8M |
| 2024-09-18 | 356.23 | 362.25 | 354.86 | 355.39 | 0.8M |
| 2024-09-17 | 364.66 | 366.91 | 354.64 | 356.23 | 0.9M |
| 2024-09-16 | 367.51 | 370.83 | 365.58 | 366.85 | 0.7M |
| 2024-09-13 | 362.17 | 368.16 | 360.77 | 364.72 | 0.9M |
| 2024-09-12 | 357.26 | 362.66 | 355.16 | 362.17 | 1.0M |
| 2024-09-11 | 356.85 | 358.21 | 350.43 | 357.78 | 0.7M |
| 2024-09-10 | 358.51 | 360.61 | 355.65 | 358.10 | 0.9M |
| 2024-09-09 | 356.55 | 359.32 | 351.45 | 357.61 | 1.1M |
| 2024-09-06 | 357.46 | 359.46 | 352.99 | 353.49 | 2.4M |
| 2024-09-05 | 362.06 | 364.41 | 348.80 | 355.12 | 2.5M |
| 2024-09-04 | 366.40 | 370.64 | 364.01 | 366.64 | 1.2M |
| 2024-09-03 | 362.28 | 367.08 | 360.71 | 365.48 | 1.4M |
| 2024-08-30 | 360.72 | 362.52 | 359.92 | 361.81 | 1.1M |
| 2024-08-29 | 360.09 | 361.71 | 355.12 | 361.06 | 1.0M |
| 2024-08-28 | 356.51 | 359.82 | 354.05 | 357.93 | 1.3M |
| 2024-08-27 | 354.75 | 355.51 | 352.39 | 353.89 | 1.1M |
| 2024-08-26 | 354.69 | 356.84 | 352.25 | 353.94 | 1.4M |
| 2024-08-23 | 347.50 | 354.49 | 346.15 | 353.99 | 1.4M |
| 2024-08-22 | 343.19 | 346.82 | 338.82 | 346.47 | 0.7M |
| 2024-08-21 | 343.99 | 345.00 | 340.22 | 342.40 | 0.7M |
| 2024-08-20 | 341.70 | 344.40 | 339.68 | 342.60 | 0.9M |
| 2024-08-19 | 342.68 | 343.70 | 341.26 | 342.33 | 0.9M |
| 2024-08-16 | 336.82 | 342.91 | 335.74 | 342.32 | 0.9M |
| 2024-08-15 | 337.48 | 337.99 | 332.90 | 336.70 | 1.0M |
| 2024-08-14 | 335.00 | 337.10 | 332.75 | 334.90 | 0.6M |
| 2024-08-13 | 328.74 | 333.38 | 328.46 | 332.72 | 1.1M |
| 2024-08-12 | 330.96 | 331.78 | 326.46 | 328.10 | 1.7M |
| 2024-08-09 | 333.80 | 338.00 | 333.08 | 336.14 | 1.0M |
| 2024-08-08 | 329.06 | 337.27 | 328.28 | 335.02 | 1.2M |
| 2024-08-07 | 329.90 | 335.39 | 325.75 | 329.01 | 1.9M |
| 2024-08-06 | 323.69 | 329.91 | 323.15 | 329.29 | 2.4M |
| 2024-08-05 | 337.71 | 339.68 | 321.36 | 325.71 | 2.5M |
| 2024-08-02 | 333.27 | 338.70 | 321.51 | 337.33 | 3.2M |
| 2024-08-01 | 336.00 | 339.15 | 324.55 | 332.60 | 2.5M |
| 2024-07-31 | 349.25 | 354.00 | 347.62 | 348.67 | 1.5M |
| 2024-07-30 | 346.01 | 355.56 | 346.01 | 352.77 | 0.9M |
| 2024-07-29 | 343.65 | 348.46 | 343.08 | 346.54 | 1.0M |
| 2024-07-26 | 342.69 | 346.66 | 342.49 | 343.64 | 1.1M |
| 2024-07-25 | 343.99 | 349.27 | 340.45 | 341.15 | 0.8M |
| 2024-07-24 | 337.67 | 342.71 | 334.93 | 342.21 | 1.0M |
| 2024-07-23 | 336.05 | 337.31 | 333.79 | 336.17 | 0.6M |
| 2024-07-22 | 335.76 | 338.08 | 334.59 | 335.79 | 0.8M |
| 2024-07-19 | 343.67 | 343.67 | 335.53 | 335.84 | 1.2M |
| 2024-07-18 | 343.06 | 347.37 | 340.46 | 340.52 | 1.0M |
| 2024-07-17 | 339.59 | 345.49 | 339.39 | 344.76 | 1.4M |
| 2024-07-16 | 333.83 | 342.46 | 333.83 | 339.71 | 1.2M |
| 2024-07-15 | 336.60 | 338.77 | 330.55 | 331.42 | 1.3M |
| 2024-07-12 | 333.56 | 335.61 | 330.53 | 334.79 | 0.8M |
| 2024-07-11 | 327.01 | 333.84 | 327.01 | 333.56 | 1.1M |
| 2024-07-10 | 329.51 | 332.81 | 323.27 | 329.91 | 2.0M |
| 2024-07-09 | 322.20 | 328.69 | 319.67 | 328.37 | 1.4M |
| 2024-07-08 | 320.09 | 324.02 | 318.02 | 323.78 | 1.8M |
| 2024-07-05 | 324.53 | 325.01 | 316.55 | 319.12 | 1.6M |
| 2024-07-03 | 327.42 | 327.89 | 321.69 | 325.43 | 0.9M |
| 2024-07-02 | 326.96 | 327.34 | 324.22 | 325.91 | 1.1M |
| 2024-07-01 | 330.58 | 335.00 | 325.83 | 326.27 | 1.4M |
| 2024-06-28 | 339.50 | 340.00 | 328.26 | 330.57 | 2.6M |
| 2024-06-27 | 336.95 | 336.95 | 331.41 | 334.15 | 1.3M |
| 2024-06-26 | 338.59 | 338.59 | 332.91 | 337.58 | 1.5M |
| 2024-06-25 | 343.98 | 344.37 | 337.31 | 338.80 | 1.3M |
| 2024-06-24 | 342.16 | 345.96 | 340.11 | 343.14 | 1.3M |
| 2024-06-21 | 334.83 | 340.00 | 334.61 | 339.98 | 4.1M |
| 2024-06-20 | 334.80 | 338.15 | 331.35 | 337.88 | 1.7M |
| 2024-06-18 | 335.56 | 337.55 | 333.45 | 334.80 | 1.2M |
| 2024-06-17 | 331.38 | 334.11 | 329.28 | 333.90 | 1.2M |
| 2024-06-14 | 332.49 | 334.81 | 328.61 | 333.29 | 0.9M |
| 2024-06-13 | 334.38 | 337.63 | 329.50 | 334.15 | 1.2M |
| 2024-06-12 | 338.08 | 339.00 | 333.94 | 336.05 | 1.2M |
| 2024-06-11 | 337.81 | 339.67 | 335.77 | 337.94 | 0.9M |
| 2024-06-10 | 337.51 | 339.56 | 336.20 | 338.65 | 1.0M |
| 2024-06-07 | 338.44 | 341.40 | 336.92 | 338.10 | 1.2M |
| 2024-06-06 | 334.14 | 339.49 | 333.43 | 337.91 | 1.6M |
| 2024-06-05 | 337.62 | 338.58 | 329.52 | 334.18 | 1.6M |
| 2024-06-04 | 338.25 | 338.25 | 331.27 | 337.06 | 1.7M |
| 2024-06-03 | 340.61 | 344.73 | 339.22 | 341.49 | 1.5M |
| 2024-05-31 | 332.98 | 344.67 | 331.53 | 344.62 | 3.9M |
| 2024-05-30 | 331.54 | 334.70 | 330.63 | 331.00 | 3.7M |
| 2024-05-29 | 331.32 | 334.32 | 329.31 | 332.92 | 2.9M |
| 2024-05-28 | 332.87 | 335.65 | 331.62 | 333.21 | 1.4M |
| 2024-05-24 | 338.92 | 338.92 | 331.05 | 332.61 | 1.3M |
| 2024-05-23 | 335.72 | 339.43 | 335.48 | 337.83 | 1.5M |
| 2024-05-22 | 335.43 | 337.38 | 334.17 | 336.47 | 1.0M |
| 2024-05-21 | 334.99 | 338.81 | 333.96 | 336.38 | 1.2M |
| 2024-05-20 | 338.55 | 338.60 | 332.23 | 333.37 | 1.3M |
| 2024-05-17 | 338.71 | 339.36 | 334.23 | 338.71 | 2.0M |
| 2024-05-16 | 343.91 | 344.80 | 338.16 | 339.26 | 2.3M |
| 2024-05-15 | 345.00 | 345.62 | 342.08 | 343.28 | 2.2M |
| 2024-05-14 | 348.47 | 351.15 | 345.65 | 346.42 | 1.9M |
| 2024-05-13 | 347.70 | 349.97 | 346.84 | 349.14 | 1.4M |
| 2024-05-10 | 351.60 | 352.02 | 347.35 | 348.39 | 1.7M |
| 2024-05-09 | 347.60 | 351.30 | 346.47 | 350.97 | 1.4M |
| 2024-05-08 | 348.59 | 348.79 | 345.44 | 347.35 | 1.4M |
| 2024-05-07 | 343.50 | 347.06 | 343.20 | 346.70 | 1.6M |
| 2024-05-06 | 342.46 | 344.38 | 339.45 | 342.41 | 1.3M |
| 2024-05-03 | 342.29 | 343.65 | 334.72 | 341.50 | 2.4M |
| 2024-05-02 | 360.00 | 361.71 | 342.68 | 344.50 | 3.1M |
| 2024-05-01 | 349.97 | 359.36 | 348.43 | 357.18 | 1.9M |
| 2024-04-30 | 356.59 | 357.95 | 355.70 | 357.04 | 1.2M |
| 2024-04-29 | 354.02 | 358.23 | 354.02 | 356.44 | 1.1M |
| 2024-04-26 | 352.50 | 355.15 | 351.42 | 354.47 | 0.8M |
| 2024-04-25 | 352.56 | 355.86 | 352.37 | 354.51 | 0.9M |
| 2024-04-24 | 351.04 | 353.99 | 350.06 | 352.28 | 1.1M |
| 2024-04-23 | 354.00 | 357.21 | 351.89 | 352.65 | 1.2M |
| 2024-04-22 | 352.75 | 356.39 | 352.65 | 353.18 | 1.4M |
| 2024-04-19 | 351.28 | 352.80 | 348.02 | 352.39 | 1.3M |
| 2024-04-18 | 349.71 | 353.38 | 347.00 | 348.78 | 1.6M |
| 2024-04-17 | 346.86 | 349.93 | 345.78 | 346.08 | 1.4M |
| 2024-04-16 | 356.13 | 356.13 | 346.44 | 346.85 | 1.8M |
| 2024-04-15 | 354.12 | 355.12 | 347.46 | 348.90 | 1.4M |
| 2024-04-12 | 351.78 | 353.33 | 348.50 | 349.84 | 1.4M |
| 2024-04-11 | 357.39 | 358.34 | 352.65 | 353.08 | 1.1M |
| 2024-04-10 | 356.25 | 359.72 | 355.51 | 357.84 | 1.0M |
| 2024-04-09 | 359.47 | 360.46 | 356.38 | 357.48 | 1.1M |
| 2024-04-08 | 360.89 | 361.87 | 357.34 | 357.98 | 1.6M |
| 2024-04-05 | 360.84 | 364.26 | 359.37 | 362.45 | 1.0M |
| 2024-04-04 | 364.11 | 364.14 | 359.83 | 360.37 | 1.1M |
| 2024-04-03 | 364.37 | 364.52 | 360.33 | 361.07 | 1.6M |
| 2024-04-02 | 359.95 | 364.65 | 359.09 | 363.09 | 2.1M |
| 2024-04-01 | 362.69 | 364.35 | 359.93 | 364.08 | 1.0M |
| 2024-03-28 | 363.95 | 365.71 | 363.15 | 363.19 | 1.2M |
| 2024-03-27 | 359.99 | 364.71 | 359.45 | 363.34 | 1.5M |
| 2024-03-26 | 355.04 | 359.83 | 354.54 | 357.73 | 1.2M |
| 2024-03-25 | 353.08 | 355.81 | 352.30 | 355.55 | 1.0M |
| 2024-03-22 | 353.67 | 355.77 | 351.33 | 351.78 | 1.1M |
| 2024-03-21 | 354.11 | 355.35 | 352.71 | 353.72 | 1.3M |
| 2024-03-20 | 351.55 | 354.78 | 351.08 | 353.83 | 1.0M |
| 2024-03-19 | 353.98 | 354.43 | 351.31 | 352.37 | 1.1M |
| 2024-03-18 | 350.51 | 354.16 | 349.93 | 352.63 | 1.5M |
| 2024-03-15 | 346.03 | 353.10 | 345.85 | 352.05 | 3.8M |
| 2024-03-14 | 348.51 | 350.22 | 347.39 | 349.51 | 1.5M |
| 2024-03-13 | 345.80 | 349.13 | 344.44 | 348.72 | 1.6M |
| 2024-03-12 | 342.08 | 345.05 | 341.00 | 343.94 | 1.3M |
| 2024-03-11 | 340.87 | 344.43 | 339.62 | 342.27 | 1.3M |
| 2024-03-08 | 342.03 | 345.85 | 340.86 | 341.79 | 1.5M |
| 2024-03-07 | 343.76 | 347.99 | 338.73 | 342.74 | 2.1M |
| 2024-03-06 | 333.43 | 340.84 | 333.43 | 339.82 | 2.4M |
| 2024-03-05 | 336.21 | 336.97 | 332.01 | 332.73 | 1.5M |
| 2024-03-04 | 332.62 | 338.74 | 331.78 | 336.80 | 1.3M |
| 2024-03-01 | 336.00 | 336.00 | 330.71 | 332.96 | 1.5M |
| 2024-02-29 | 335.06 | 336.72 | 331.02 | 336.14 | 2.2M |
| 2024-02-28 | 340.44 | 340.44 | 332.51 | 335.13 | 2.0M |
| 2024-02-27 | 342.00 | 345.24 | 340.55 | 340.74 | 1.7M |
| 2024-02-26 | 344.74 | 347.14 | 342.14 | 342.31 | 2.3M |
| 2024-02-23 | 343.16 | 345.66 | 341.38 | 344.24 | 1.0M |
| 2024-02-22 | 344.06 | 344.19 | 341.21 | 342.16 | 1.4M |
| 2024-02-21 | 342.03 | 344.38 | 339.71 | 343.38 | 1.4M |
| 2024-02-20 | 340.44 | 344.42 | 340.04 | 341.35 | 1.6M |
| 2024-02-16 | 340.18 | 342.74 | 338.54 | 341.09 | 1.3M |
| 2024-02-15 | 342.00 | 342.05 | 337.40 | 339.20 | 1.6M |
| 2024-02-14 | 338.90 | 340.06 | 335.63 | 338.61 | 1.2M |
| 2024-02-13 | 337.00 | 341.96 | 336.08 | 337.42 | 1.1M |
| 2024-02-12 | 334.53 | 337.88 | 333.16 | 337.25 | 1.0M |
| 2024-02-09 | 331.61 | 335.83 | 330.67 | 334.93 | 1.5M |
| 2024-02-08 | 330.51 | 333.50 | 329.91 | 332.29 | 1.4M |
| 2024-02-07 | 329.48 | 333.86 | 328.76 | 330.55 | 1.8M |
| 2024-02-06 | 322.00 | 329.27 | 321.52 | 327.58 | 1.9M |
| 2024-02-05 | 327.36 | 330.81 | 321.00 | 321.27 | 2.3M |
| 2024-02-02 | 315.84 | 328.37 | 315.05 | 323.84 | 3.4M |
| 2024-02-01 | 303.63 | 309.07 | 301.73 | 307.32 | 3.0M |
| 2024-01-31 | 300.14 | 303.06 | 295.54 | 300.95 | 2.5M |
| 2024-01-30 | 299.77 | 300.97 | 296.96 | 298.95 | 1.1M |
| 2024-01-29 | 297.00 | 298.98 | 295.60 | 298.88 | 1.2M |
| 2024-01-26 | 299.59 | 301.69 | 297.54 | 297.82 | 1.2M |
| 2024-01-25 | 297.00 | 301.24 | 291.44 | 298.57 | 2.5M |
| 2024-01-24 | 307.44 | 309.59 | 303.60 | 304.50 | 1.7M |
| 2024-01-23 | 304.95 | 307.84 | 303.25 | 304.40 | 1.0M |
| 2024-01-22 | 302.16 | 306.89 | 301.05 | 305.03 | 1.2M |
| 2024-01-19 | 309.84 | 311.05 | 301.00 | 302.06 | 1.8M |
| 2024-01-18 | 301.62 | 309.46 | 299.27 | 309.08 | 2.2M |
| 2024-01-17 | 308.23 | 312.71 | 307.73 | 308.48 | 1.4M |
| 2024-01-16 | 305.58 | 308.36 | 303.00 | 306.94 | 1.1M |
| 2024-01-12 | 303.00 | 306.70 | 301.53 | 305.01 | 1.3M |
| 2024-01-11 | 307.54 | 307.79 | 304.83 | 307.39 | 1.2M |
| 2024-01-10 | 312.39 | 312.39 | 305.90 | 307.72 | 1.2M |
| 2024-01-09 | 313.70 | 313.78 | 308.15 | 312.87 | 1.2M |
| 2024-01-08 | 314.00 | 314.90 | 308.75 | 313.63 | 1.6M |
| 2024-01-05 | 307.46 | 313.77 | 306.85 | 313.59 | 2.3M |
| 2024-01-04 | 305.09 | 308.91 | 304.31 | 306.22 | 1.8M |
| 2024-01-03 | 313.27 | 313.88 | 303.06 | 303.66 | 3.0M |
| 2024-01-02 | 301.29 | 311.01 | 300.32 | 310.10 | 2.9M |