| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 330.70 | 331.82 | 327.37 | 331.34 | 0.7M |
| 2022-12-29 | 333.74 | 334.05 | 330.39 | 330.72 | 0.6M |
| 2022-12-28 | 335.01 | 336.00 | 331.49 | 331.85 | 0.6M |
| 2022-12-27 | 335.40 | 335.86 | 333.20 | 334.10 | 0.6M |
| 2022-12-23 | 333.28 | 335.81 | 331.76 | 334.31 | 0.6M |
| 2022-12-22 | 333.23 | 334.55 | 329.65 | 333.28 | 0.9M |
| 2022-12-21 | 332.20 | 333.77 | 327.38 | 333.16 | 1.3M |
| 2022-12-20 | 330.62 | 333.48 | 329.37 | 329.54 | 1.0M |
| 2022-12-19 | 327.80 | 331.96 | 326.72 | 330.78 | 1.0M |
| 2022-12-16 | 327.95 | 329.61 | 321.60 | 327.29 | 3.2M |
| 2022-12-15 | 332.49 | 334.00 | 329.35 | 331.45 | 2.0M |
| 2022-12-14 | 332.49 | 336.00 | 330.67 | 334.68 | 1.2M |
| 2022-12-13 | 340.00 | 340.11 | 330.07 | 330.25 | 2.0M |
| 2022-12-12 | 332.29 | 339.51 | 332.29 | 339.30 | 1.6M |
| 2022-12-09 | 333.22 | 336.31 | 332.08 | 332.12 | 1.3M |
| 2022-12-08 | 333.41 | 335.65 | 332.19 | 333.50 | 1.0M |
| 2022-12-07 | 329.50 | 332.90 | 328.64 | 332.19 | 2.0M |
| 2022-12-06 | 327.80 | 331.95 | 325.99 | 329.64 | 1.3M |
| 2022-12-05 | 323.82 | 328.27 | 323.36 | 327.39 | 1.5M |
| 2022-12-02 | 322.64 | 328.10 | 322.57 | 327.20 | 1.3M |
| 2022-12-01 | 328.60 | 329.57 | 322.59 | 323.45 | 2.2M |
| 2022-11-30 | 320.70 | 328.92 | 319.13 | 328.89 | 4.8M |
| 2022-11-29 | 318.58 | 322.96 | 318.58 | 320.70 | 2.1M |
| 2022-11-28 | 323.04 | 327.05 | 318.98 | 319.51 | 2.0M |
| 2022-11-25 | 322.07 | 324.11 | 319.95 | 323.90 | 0.9M |
| 2022-11-23 | 319.10 | 322.00 | 318.98 | 319.84 | 1.5M |
| 2022-11-22 | 317.63 | 321.36 | 317.46 | 319.35 | 1.5M |
| 2022-11-21 | 319.54 | 322.14 | 314.50 | 315.29 | 1.9M |
| 2022-11-18 | 315.12 | 322.27 | 315.12 | 319.21 | 1.9M |
| 2022-11-17 | 305.45 | 312.88 | 305.45 | 312.10 | 1.6M |
| 2022-11-16 | 306.15 | 309.41 | 305.13 | 306.69 | 1.4M |
| 2022-11-15 | 308.32 | 308.66 | 301.40 | 305.17 | 2.1M |
| 2022-11-14 | 306.43 | 312.53 | 304.82 | 306.85 | 2.0M |
| 2022-11-11 | 324.39 | 324.50 | 289.61 | 303.82 | 5.5M |
| 2022-11-10 | 329.05 | 329.05 | 315.63 | 323.34 | 2.1M |
| 2022-11-09 | 328.71 | 331.05 | 324.59 | 324.99 | 1.3M |
| 2022-11-08 | 323.09 | 329.39 | 321.18 | 327.74 | 1.3M |
| 2022-11-07 | 324.00 | 327.37 | 321.48 | 324.37 | 1.6M |
| 2022-11-04 | 327.00 | 327.00 | 318.08 | 322.13 | 2.2M |
| 2022-11-03 | 321.23 | 328.51 | 317.38 | 324.24 | 2.9M |
| 2022-11-02 | 324.13 | 328.60 | 320.84 | 320.86 | 2.2M |
| 2022-11-01 | 323.20 | 326.32 | 320.62 | 325.12 | 1.7M |
| 2022-10-31 | 322.35 | 324.15 | 321.30 | 323.06 | 1.8M |
| 2022-10-28 | 318.35 | 325.16 | 318.35 | 324.76 | 1.4M |
| 2022-10-27 | 315.91 | 319.50 | 314.02 | 316.58 | 1.4M |
| 2022-10-26 | 313.02 | 317.73 | 312.82 | 314.95 | 1.8M |
| 2022-10-25 | 308.00 | 311.61 | 304.85 | 310.92 | 1.7M |
| 2022-10-24 | 303.50 | 308.28 | 303.45 | 306.95 | 1.9M |
| 2022-10-21 | 293.22 | 302.29 | 291.91 | 301.34 | 1.9M |
| 2022-10-20 | 292.80 | 296.98 | 291.92 | 294.31 | 1.5M |
| 2022-10-19 | 294.25 | 296.29 | 290.18 | 293.08 | 1.5M |
| 2022-10-18 | 295.00 | 296.23 | 290.40 | 293.74 | 2.2M |
| 2022-10-17 | 295.00 | 297.15 | 289.28 | 289.92 | 2.6M |
| 2022-10-14 | 300.00 | 300.75 | 293.10 | 295.30 | 2.5M |
| 2022-10-13 | 285.60 | 299.12 | 284.85 | 297.64 | 2.2M |
| 2022-10-12 | 291.99 | 294.91 | 288.20 | 288.36 | 2.3M |
| 2022-10-11 | 284.50 | 293.83 | 284.13 | 290.95 | 1.8M |
| 2022-10-10 | 288.00 | 289.68 | 283.79 | 285.73 | 2.9M |
| 2022-10-07 | 289.36 | 290.89 | 286.37 | 288.38 | 2.0M |
| 2022-10-06 | 292.39 | 294.68 | 291.72 | 293.08 | 1.7M |
| 2022-10-05 | 292.04 | 295.16 | 291.04 | 294.03 | 1.2M |
| 2022-10-04 | 289.15 | 293.07 | 288.50 | 293.02 | 1.8M |
| 2022-10-03 | 280.75 | 288.61 | 279.33 | 287.22 | 2.3M |
| 2022-09-30 | 279.82 | 283.99 | 277.35 | 277.47 | 2.3M |
| 2022-09-29 | 281.69 | 281.69 | 277.70 | 280.56 | 1.5M |
| 2022-09-28 | 279.55 | 284.26 | 277.00 | 282.55 | 1.6M |
| 2022-09-27 | 279.07 | 282.35 | 276.14 | 277.62 | 2.3M |
| 2022-09-26 | 277.00 | 278.60 | 273.14 | 276.80 | 2.0M |
| 2022-09-23 | 280.67 | 280.89 | 273.62 | 277.77 | 1.9M |
| 2022-09-22 | 284.76 | 285.36 | 281.37 | 282.90 | 1.2M |
| 2022-09-21 | 291.07 | 294.28 | 284.88 | 284.95 | 1.8M |
| 2022-09-20 | 289.56 | 290.39 | 285.69 | 288.08 | 1.8M |
| 2022-09-19 | 287.59 | 289.45 | 285.76 | 289.32 | 2.0M |
| 2022-09-16 | 289.96 | 291.10 | 287.36 | 290.35 | 5.0M |
| 2022-09-15 | 289.34 | 292.15 | 284.57 | 289.96 | 2.4M |
| 2022-09-14 | 288.76 | 289.29 | 281.63 | 284.08 | 2.5M |
| 2022-09-13 | 291.14 | 291.65 | 286.14 | 286.82 | 2.3M |
| 2022-09-12 | 292.76 | 296.29 | 291.97 | 294.15 | 3.0M |
| 2022-09-09 | 291.25 | 294.53 | 290.88 | 292.84 | 1.4M |
| 2022-09-08 | 289.77 | 291.45 | 286.90 | 290.71 | 2.0M |
| 2022-09-07 | 285.36 | 291.84 | 284.89 | 290.00 | 2.7M |
| 2022-09-06 | 286.58 | 290.22 | 283.78 | 285.25 | 1.2M |
| 2022-09-02 | 289.87 | 292.78 | 286.26 | 287.70 | 2.0M |
| 2022-09-01 | 284.84 | 288.43 | 283.51 | 288.04 | 1.3M |
| 2022-08-31 | 285.41 | 286.71 | 283.15 | 283.45 | 2.5M |
| 2022-08-30 | 287.68 | 288.51 | 283.61 | 285.07 | 1.2M |
| 2022-08-29 | 283.87 | 289.29 | 282.05 | 287.19 | 1.2M |
| 2022-08-26 | 292.00 | 292.17 | 284.65 | 284.87 | 1.7M |
| 2022-08-25 | 288.81 | 291.94 | 286.81 | 291.85 | 1.4M |
| 2022-08-24 | 286.69 | 289.60 | 285.83 | 288.76 | 1.8M |
| 2022-08-23 | 291.00 | 291.39 | 285.81 | 286.33 | 1.3M |
| 2022-08-22 | 290.59 | 292.65 | 290.39 | 291.50 | 1.3M |
| 2022-08-19 | 291.37 | 293.96 | 290.74 | 292.98 | 1.2M |
| 2022-08-18 | 292.00 | 292.16 | 287.96 | 290.89 | 1.8M |
| 2022-08-17 | 288.63 | 293.38 | 287.54 | 291.60 | 1.1M |
| 2022-08-16 | 291.04 | 293.20 | 289.23 | 290.61 | 1.5M |
| 2022-08-15 | 290.04 | 293.50 | 288.08 | 290.87 | 1.1M |
| 2022-08-12 | 286.15 | 291.39 | 286.15 | 290.92 | 4.4M |
| 2022-08-11 | 286.90 | 289.63 | 284.38 | 286.00 | 1.8M |
| 2022-08-10 | 287.05 | 289.25 | 285.70 | 287.07 | 1.4M |
| 2022-08-09 | 284.32 | 288.47 | 283.37 | 285.04 | 1.7M |
| 2022-08-08 | 282.00 | 283.85 | 280.73 | 281.77 | 2.4M |
| 2022-08-05 | 278.56 | 282.66 | 278.28 | 281.77 | 2.0M |
| 2022-08-04 | 280.63 | 284.46 | 279.26 | 280.10 | 3.7M |
| 2022-08-03 | 272.11 | 273.80 | 271.28 | 271.74 | 3.5M |
| 2022-08-02 | 274.95 | 275.03 | 270.77 | 271.44 | 1.4M |
| 2022-08-01 | 273.98 | 276.92 | 272.13 | 273.41 | 1.4M |
| 2022-07-29 | 273.14 | 277.72 | 272.42 | 275.36 | 1.8M |
| 2022-07-28 | 275.41 | 275.75 | 270.59 | 273.22 | 1.7M |
| 2022-07-27 | 274.01 | 276.60 | 270.04 | 274.73 | 1.1M |
| 2022-07-26 | 274.15 | 275.66 | 272.82 | 274.83 | 1.7M |
| 2022-07-25 | 270.25 | 274.92 | 270.25 | 272.63 | 1.3M |
| 2022-07-22 | 267.00 | 269.22 | 265.72 | 269.20 | 1.8M |
| 2022-07-21 | 264.79 | 267.75 | 263.46 | 266.35 | 1.7M |
| 2022-07-20 | 273.68 | 274.18 | 264.29 | 266.72 | 1.7M |
| 2022-07-19 | 270.20 | 276.38 | 270.08 | 274.60 | 2.1M |
| 2022-07-18 | 274.47 | 274.85 | 267.29 | 268.35 | 1.6M |
| 2022-07-15 | 269.02 | 274.38 | 267.29 | 274.11 | 1.9M |
| 2022-07-14 | 266.82 | 266.82 | 261.00 | 264.91 | 2.3M |
| 2022-07-13 | 276.86 | 279.52 | 273.46 | 273.75 | 1.6M |
| 2022-07-12 | 279.17 | 282.33 | 278.37 | 279.35 | 2.6M |
| 2022-07-11 | 277.19 | 281.91 | 276.80 | 279.91 | 1.6M |
| 2022-07-08 | 275.61 | 281.49 | 274.68 | 279.19 | 2.3M |
| 2022-07-07 | 272.05 | 277.45 | 272.05 | 275.78 | 5.0M |
| 2022-07-06 | 265.04 | 273.20 | 263.41 | 271.09 | 3.3M |
| 2022-07-05 | 264.52 | 265.23 | 256.37 | 264.84 | 2.3M |
| 2022-07-01 | 263.76 | 268.95 | 260.65 | 268.03 | 1.3M |
| 2022-06-30 | 264.50 | 266.07 | 261.45 | 263.52 | 2.0M |
| 2022-06-29 | 268.19 | 269.88 | 264.84 | 267.34 | 1.4M |
| 2022-06-28 | 268.46 | 271.40 | 264.76 | 266.21 | 1.5M |
| 2022-06-27 | 264.34 | 269.16 | 262.31 | 267.88 | 1.6M |
| 2022-06-24 | 261.47 | 265.80 | 255.91 | 265.13 | 3.4M |
| 2022-06-23 | 257.29 | 260.28 | 254.92 | 259.68 | 1.8M |
| 2022-06-22 | 252.83 | 259.02 | 250.25 | 255.90 | 1.5M |
| 2022-06-21 | 249.80 | 254.79 | 244.85 | 252.18 | 2.3M |
| 2022-06-17 | 250.17 | 251.82 | 241.54 | 244.52 | 3.8M |
| 2022-06-16 | 247.29 | 248.52 | 240.18 | 248.30 | 1.9M |
| 2022-06-15 | 247.05 | 249.71 | 243.96 | 247.10 | 1.6M |
| 2022-06-14 | 242.15 | 246.37 | 240.11 | 245.71 | 2.2M |
| 2022-06-13 | 248.88 | 249.80 | 241.15 | 242.23 | 2.2M |
| 2022-06-10 | 253.24 | 256.09 | 251.88 | 253.29 | 1.4M |
| 2022-06-09 | 260.20 | 262.54 | 257.45 | 257.58 | 1.1M |
| 2022-06-08 | 259.52 | 262.60 | 258.89 | 260.78 | 1.2M |
| 2022-06-07 | 257.18 | 262.82 | 255.15 | 262.28 | 1.8M |
| 2022-06-06 | 256.19 | 259.74 | 254.52 | 258.32 | 1.6M |
| 2022-06-03 | 262.82 | 263.31 | 253.69 | 253.97 | 2.3M |
| 2022-06-02 | 265.21 | 265.21 | 257.59 | 263.43 | 1.7M |
| 2022-06-01 | 271.29 | 271.58 | 262.15 | 264.58 | 2.6M |
| 2022-05-31 | 270.22 | 273.58 | 267.33 | 268.29 | 3.6M |
| 2022-05-27 | 268.11 | 272.97 | 266.29 | 272.40 | 1.2M |
| 2022-05-26 | 269.29 | 271.00 | 267.71 | 268.88 | 1.7M |
| 2022-05-25 | 265.35 | 266.54 | 263.44 | 265.75 | 1.1M |
| 2022-05-24 | 264.24 | 266.65 | 261.41 | 264.96 | 1.4M |
| 2022-05-23 | 262.27 | 265.76 | 261.36 | 263.37 | 1.1M |
| 2022-05-20 | 256.76 | 261.87 | 254.42 | 259.49 | 1.6M |
| 2022-05-19 | 255.46 | 259.15 | 253.13 | 256.88 | 1.7M |
| 2022-05-18 | 269.57 | 270.00 | 255.93 | 257.57 | 2.5M |
| 2022-05-17 | 268.57 | 271.71 | 267.51 | 271.35 | 1.4M |
| 2022-05-16 | 265.46 | 269.44 | 262.31 | 266.49 | 1.5M |
| 2022-05-13 | 261.05 | 261.98 | 258.03 | 259.19 | 1.5M |
| 2022-05-12 | 259.43 | 260.73 | 254.27 | 260.03 | 1.7M |
| 2022-05-11 | 260.11 | 267.53 | 259.69 | 260.20 | 1.4M |
| 2022-05-10 | 262.02 | 264.44 | 258.63 | 260.65 | 1.6M |
| 2022-05-09 | 266.80 | 268.47 | 259.72 | 261.41 | 2.2M |
| 2022-05-06 | 255.80 | 267.51 | 255.04 | 266.90 | 2.2M |
| 2022-05-05 | 253.90 | 255.81 | 249.79 | 252.08 | 1.6M |
| 2022-05-04 | 248.14 | 256.71 | 245.90 | 255.67 | 1.1M |
| 2022-05-03 | 246.74 | 250.65 | 246.32 | 247.29 | 1.1M |
| 2022-05-02 | 247.21 | 249.48 | 241.61 | 246.11 | 1.5M |
| 2022-04-29 | 252.59 | 253.68 | 246.06 | 246.78 | 1.4M |
| 2022-04-28 | 252.90 | 254.74 | 249.76 | 254.24 | 0.9M |
| 2022-04-27 | 252.67 | 255.25 | 248.64 | 250.77 | 1.2M |
| 2022-04-26 | 252.20 | 256.41 | 252.16 | 252.60 | 0.9M |
| 2022-04-25 | 255.17 | 255.17 | 246.78 | 254.36 | 1.4M |
| 2022-04-22 | 263.00 | 263.00 | 254.71 | 255.06 | 1.3M |
| 2022-04-21 | 269.14 | 269.97 | 264.35 | 264.61 | 1.1M |
| 2022-04-20 | 262.47 | 269.84 | 261.46 | 268.87 | 1.5M |
| 2022-04-19 | 260.13 | 262.31 | 258.66 | 261.03 | 1.5M |
| 2022-04-18 | 258.10 | 261.53 | 257.80 | 258.96 | 1.2M |
| 2022-04-14 | 260.00 | 265.22 | 258.87 | 259.21 | 1.4M |
| 2022-04-13 | 255.90 | 259.37 | 254.80 | 258.99 | 1.5M |
| 2022-04-12 | 254.37 | 257.45 | 253.41 | 254.82 | 1.1M |
| 2022-04-11 | 257.94 | 259.45 | 253.46 | 254.12 | 1.2M |
| 2022-04-08 | 256.29 | 259.30 | 254.79 | 257.90 | 1.5M |
| 2022-04-07 | 249.48 | 256.17 | 248.66 | 255.13 | 1.6M |
| 2022-04-06 | 243.69 | 250.32 | 243.04 | 249.61 | 1.4M |
| 2022-04-05 | 240.77 | 248.97 | 240.77 | 245.09 | 1.4M |
| 2022-04-04 | 244.95 | 246.19 | 241.36 | 242.26 | 1.4M |
| 2022-04-01 | 242.20 | 247.84 | 240.78 | 246.25 | 1.6M |
| 2022-03-31 | 243.08 | 244.90 | 239.50 | 239.61 | 1.8M |
| 2022-03-30 | 243.88 | 246.07 | 243.14 | 245.83 | 0.9M |
| 2022-03-29 | 245.43 | 245.55 | 240.14 | 243.34 | 1.2M |
| 2022-03-28 | 244.00 | 244.00 | 241.37 | 243.66 | 1.5M |
| 2022-03-25 | 242.80 | 243.96 | 241.35 | 243.58 | 1.3M |
| 2022-03-24 | 238.97 | 242.92 | 238.50 | 242.10 | 1.1M |
| 2022-03-23 | 242.45 | 243.60 | 238.48 | 238.50 | 1.5M |
| 2022-03-22 | 244.74 | 246.78 | 243.44 | 243.53 | 1.6M |
| 2022-03-21 | 240.48 | 245.99 | 240.17 | 243.51 | 1.5M |
| 2022-03-18 | 241.71 | 243.71 | 239.16 | 241.16 | 3.5M |
| 2022-03-17 | 234.89 | 242.88 | 234.89 | 242.39 | 2.1M |
| 2022-03-16 | 234.50 | 238.20 | 233.30 | 237.50 | 1.5M |
| 2022-03-15 | 228.21 | 234.25 | 227.94 | 233.08 | 1.7M |
| 2022-03-14 | 229.57 | 229.57 | 224.22 | 226.20 | 2.0M |
| 2022-03-11 | 231.00 | 232.00 | 226.44 | 226.86 | 1.8M |
| 2022-03-10 | 229.02 | 230.04 | 225.49 | 229.46 | 2.2M |
| 2022-03-09 | 233.13 | 233.69 | 230.11 | 231.26 | 1.3M |
| 2022-03-08 | 235.08 | 236.72 | 229.00 | 229.10 | 1.8M |
| 2022-03-07 | 241.13 | 241.94 | 236.86 | 237.85 | 1.7M |
| 2022-03-04 | 234.32 | 241.94 | 232.48 | 241.63 | 1.3M |
| 2022-03-03 | 241.21 | 241.99 | 236.12 | 237.81 | 1.3M |
| 2022-03-02 | 239.00 | 241.95 | 237.87 | 240.51 | 1.5M |
| 2022-03-01 | 237.09 | 239.35 | 233.60 | 237.10 | 1.5M |
| 2022-02-28 | 228.70 | 239.13 | 228.11 | 237.78 | 3.4M |
| 2022-02-25 | 225.51 | 234.12 | 225.15 | 232.84 | 1.9M |
| 2022-02-24 | 220.94 | 224.88 | 218.52 | 224.43 | 3.0M |
| 2022-02-23 | 228.58 | 229.18 | 224.86 | 225.09 | 1.6M |
| 2022-02-22 | 227.35 | 229.34 | 225.40 | 227.73 | 1.6M |
| 2022-02-18 | 226.99 | 230.80 | 225.05 | 228.65 | 1.3M |
| 2022-02-17 | 227.49 | 229.87 | 226.12 | 227.11 | 1.2M |
| 2022-02-16 | 227.81 | 229.92 | 227.06 | 229.00 | 1.2M |
| 2022-02-15 | 226.93 | 229.74 | 226.16 | 228.41 | 1.7M |
| 2022-02-14 | 228.71 | 229.16 | 223.54 | 225.24 | 1.5M |
| 2022-02-11 | 230.00 | 233.44 | 226.78 | 227.50 | 1.2M |
| 2022-02-10 | 230.06 | 235.50 | 229.30 | 230.27 | 1.4M |
| 2022-02-09 | 232.73 | 233.90 | 230.44 | 232.38 | 1.1M |
| 2022-02-08 | 226.57 | 232.41 | 224.56 | 231.77 | 1.6M |
| 2022-02-07 | 218.16 | 226.60 | 218.01 | 224.48 | 1.5M |
| 2022-02-04 | 213.34 | 223.04 | 213.16 | 221.37 | 2.0M |
| 2022-02-03 | 225.00 | 225.00 | 217.27 | 217.56 | 3.0M |
| 2022-02-02 | 225.91 | 230.61 | 225.32 | 230.02 | 2.0M |
| 2022-02-01 | 229.46 | 229.91 | 223.49 | 225.91 | 2.3M |
| 2022-01-31 | 230.73 | 232.97 | 227.65 | 230.46 | 2.6M |
| 2022-01-28 | 227.66 | 234.46 | 226.02 | 233.45 | 2.7M |
| 2022-01-27 | 231.04 | 232.64 | 224.41 | 227.43 | 2.3M |
| 2022-01-26 | 235.36 | 238.96 | 230.75 | 234.02 | 1.8M |
| 2022-01-25 | 233.91 | 236.12 | 228.01 | 234.74 | 1.6M |
| 2022-01-24 | 233.87 | 236.83 | 228.34 | 236.42 | 2.0M |
| 2022-01-21 | 240.61 | 242.18 | 235.67 | 236.25 | 1.8M |
| 2022-01-20 | 238.40 | 244.68 | 237.74 | 240.39 | 1.4M |
| 2022-01-19 | 240.81 | 244.17 | 238.49 | 238.80 | 1.5M |
| 2022-01-18 | 241.33 | 241.75 | 236.89 | 239.98 | 1.4M |
| 2022-01-14 | 239.62 | 242.35 | 238.89 | 242.17 | 1.3M |
| 2022-01-13 | 237.93 | 242.21 | 237.39 | 240.55 | 1.1M |
| 2022-01-12 | 240.09 | 240.84 | 236.08 | 238.78 | 1.4M |
| 2022-01-11 | 235.73 | 241.19 | 232.60 | 240.14 | 1.9M |
| 2022-01-10 | 234.09 | 236.00 | 230.13 | 233.69 | 1.7M |
| 2022-01-07 | 227.14 | 234.09 | 225.20 | 233.18 | 2.0M |
| 2022-01-06 | 232.82 | 235.15 | 226.08 | 227.54 | 2.3M |
| 2022-01-05 | 234.82 | 239.60 | 233.39 | 236.52 | 1.6M |
| 2022-01-04 | 234.11 | 236.95 | 232.88 | 233.30 | 1.6M |
| 2022-01-03 | 229.49 | 234.40 | 228.65 | 234.20 | 1.4M |