| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 149.57 | 150.00 | 148.52 | 149.01 | 1.6M |
| 2024-12-30 | 149.16 | 149.95 | 148.35 | 149.37 | 2.4M |
| 2024-12-27 | 149.88 | 151.35 | 149.53 | 150.32 | 1.2M |
| 2024-12-26 | 149.20 | 151.37 | 149.20 | 151.02 | 1.2M |
| 2024-12-24 | 150.16 | 150.58 | 149.60 | 150.46 | 1.1M |
| 2024-12-23 | 149.39 | 150.42 | 148.77 | 150.16 | 2.9M |
| 2024-12-20 | 148.35 | 151.34 | 148.00 | 150.31 | 6.4M |
| 2024-12-19 | 150.00 | 151.17 | 148.06 | 148.29 | 4.9M |
| 2024-12-18 | 152.99 | 154.39 | 149.53 | 149.60 | 4.6M |
| 2024-12-17 | 154.11 | 154.29 | 152.58 | 152.79 | 3.6M |
| 2024-12-16 | 155.53 | 155.78 | 154.36 | 154.58 | 2.3M |
| 2024-12-13 | 156.69 | 157.41 | 155.43 | 155.58 | 2.4M |
| 2024-12-12 | 158.53 | 158.91 | 156.33 | 156.55 | 2.0M |
| 2024-12-11 | 158.68 | 159.81 | 157.62 | 158.18 | 3.2M |
| 2024-12-10 | 156.08 | 158.76 | 155.77 | 158.41 | 3.2M |
| 2024-12-09 | 156.18 | 156.79 | 155.70 | 156.07 | 3.8M |
| 2024-12-06 | 157.09 | 157.64 | 155.52 | 155.93 | 3.3M |
| 2024-12-05 | 156.46 | 157.41 | 155.59 | 156.37 | 4.5M |
| 2024-12-04 | 155.71 | 156.87 | 155.32 | 156.10 | 3.2M |
| 2024-12-03 | 158.65 | 158.65 | 156.00 | 156.26 | 2.9M |
| 2024-12-02 | 160.43 | 160.61 | 157.34 | 158.29 | 4.2M |
| 2024-11-29 | 161.93 | 161.93 | 160.53 | 160.96 | 1.4M |
| 2024-11-27 | 160.80 | 161.99 | 159.99 | 161.19 | 2.5M |
| 2024-11-26 | 159.71 | 161.46 | 158.88 | 160.49 | 3.5M |
| 2024-11-25 | 160.00 | 160.39 | 158.79 | 159.63 | 3.1M |
| 2024-11-22 | 158.37 | 159.37 | 158.02 | 159.29 | 2.1M |
| 2024-11-21 | 156.70 | 159.04 | 155.51 | 158.35 | 2.5M |
| 2024-11-20 | 158.05 | 158.30 | 155.20 | 155.77 | 1.9M |
| 2024-11-19 | 157.56 | 158.58 | 156.77 | 157.93 | 2.8M |
| 2024-11-18 | 154.99 | 157.78 | 154.86 | 157.69 | 4.0M |
| 2024-11-15 | 155.79 | 156.96 | 155.13 | 155.55 | 2.8M |
| 2024-11-14 | 155.65 | 157.66 | 155.52 | 156.47 | 2.6M |
| 2024-11-13 | 156.83 | 157.10 | 155.50 | 155.84 | 2.0M |
| 2024-11-12 | 157.68 | 157.68 | 155.92 | 156.06 | 2.0M |
| 2024-11-11 | 158.78 | 159.81 | 156.68 | 157.08 | 3.1M |
| 2024-11-08 | 157.52 | 159.04 | 156.40 | 156.42 | 4.9M |
| 2024-11-07 | 156.06 | 156.46 | 155.16 | 156.11 | 2.4M |
| 2024-11-06 | 160.26 | 160.61 | 152.32 | 155.79 | 6.0M |
| 2024-11-05 | 154.87 | 157.91 | 154.70 | 157.85 | 2.2M |
| 2024-11-04 | 155.51 | 156.07 | 154.04 | 154.49 | 2.5M |
| 2024-11-01 | 153.48 | 156.36 | 153.20 | 154.64 | 4.5M |
| 2024-10-31 | 159.32 | 159.59 | 153.95 | 155.87 | 8.2M |
| 2024-10-30 | 166.76 | 167.99 | 166.38 | 166.53 | 2.7M |
| 2024-10-29 | 165.62 | 167.16 | 165.57 | 166.72 | 3.4M |
| 2024-10-28 | 166.38 | 166.95 | 165.76 | 166.44 | 2.7M |
| 2024-10-25 | 167.27 | 167.64 | 165.23 | 165.31 | 3.0M |
| 2024-10-24 | 165.29 | 167.55 | 164.78 | 166.90 | 4.9M |
| 2024-10-23 | 165.62 | 166.03 | 163.97 | 165.00 | 4.5M |
| 2024-10-22 | 165.25 | 166.67 | 165.00 | 165.94 | 2.1M |
| 2024-10-21 | 165.73 | 166.63 | 165.59 | 166.34 | 2.4M |
| 2024-10-18 | 165.00 | 167.06 | 164.40 | 166.83 | 2.3M |
| 2024-10-17 | 166.19 | 166.29 | 164.79 | 164.81 | 2.1M |
| 2024-10-16 | 164.19 | 165.33 | 163.32 | 165.13 | 1.7M |
| 2024-10-15 | 165.91 | 167.23 | 164.91 | 165.18 | 2.6M |
| 2024-10-14 | 162.48 | 164.75 | 162.28 | 164.38 | 2.7M |
| 2024-10-11 | 161.39 | 162.82 | 160.73 | 162.57 | 2.6M |
| 2024-10-10 | 161.67 | 161.94 | 159.81 | 160.65 | 1.7M |
| 2024-10-09 | 162.00 | 162.85 | 161.70 | 161.74 | 1.8M |
| 2024-10-08 | 160.94 | 162.25 | 160.39 | 162.09 | 2.0M |
| 2024-10-07 | 162.22 | 162.55 | 159.23 | 159.54 | 2.7M |
| 2024-10-04 | 163.57 | 164.18 | 162.48 | 162.76 | 2.2M |
| 2024-10-03 | 161.14 | 163.35 | 160.68 | 163.26 | 2.6M |
| 2024-10-02 | 160.52 | 161.15 | 159.62 | 160.92 | 2.0M |
| 2024-10-01 | 161.07 | 162.12 | 159.32 | 161.14 | 3.1M |
| 2024-09-30 | 158.95 | 160.78 | 158.22 | 160.64 | 1.8M |
| 2024-09-27 | 158.27 | 159.29 | 157.74 | 158.62 | 3.3M |
| 2024-09-26 | 159.57 | 160.32 | 157.85 | 158.12 | 3.2M |
| 2024-09-25 | 158.91 | 159.80 | 158.51 | 159.45 | 2.8M |
| 2024-09-24 | 159.63 | 159.79 | 157.48 | 158.75 | 2.8M |
| 2024-09-23 | 159.84 | 160.98 | 159.40 | 159.95 | 1.6M |
| 2024-09-20 | 159.02 | 159.85 | 158.23 | 159.84 | 4.8M |
| 2024-09-19 | 162.18 | 162.39 | 157.95 | 158.87 | 4.5M |
| 2024-09-18 | 162.81 | 163.27 | 161.14 | 161.22 | 2.9M |
| 2024-09-17 | 161.79 | 163.27 | 161.71 | 162.81 | 2.3M |
| 2024-09-16 | 161.46 | 162.81 | 161.25 | 161.91 | 1.7M |
| 2024-09-13 | 161.32 | 161.63 | 160.70 | 161.36 | 2.4M |
| 2024-09-12 | 160.05 | 161.55 | 159.64 | 161.14 | 4.3M |
| 2024-09-11 | 161.27 | 161.53 | 157.88 | 159.99 | 3.1M |
| 2024-09-10 | 162.14 | 162.76 | 161.00 | 161.97 | 2.0M |
| 2024-09-09 | 161.43 | 162.80 | 160.95 | 161.70 | 3.7M |
| 2024-09-06 | 162.97 | 163.71 | 159.71 | 160.49 | 2.9M |
| 2024-09-05 | 162.18 | 162.92 | 161.05 | 162.60 | 1.9M |
| 2024-09-04 | 161.63 | 162.76 | 161.19 | 162.43 | 2.3M |
| 2024-09-03 | 161.44 | 162.40 | 160.22 | 161.44 | 2.6M |
| 2024-08-30 | 160.47 | 161.76 | 159.95 | 161.55 | 3.1M |
| 2024-08-29 | 160.77 | 161.28 | 160.08 | 160.22 | 2.1M |
| 2024-08-28 | 160.80 | 161.97 | 160.21 | 160.77 | 2.3M |
| 2024-08-27 | 160.49 | 161.49 | 159.74 | 160.60 | 1.3M |
| 2024-08-26 | 160.51 | 161.11 | 159.87 | 160.31 | 0.9M |
| 2024-08-23 | 158.98 | 160.25 | 158.87 | 160.01 | 2.7M |
| 2024-08-22 | 158.11 | 158.70 | 157.40 | 158.60 | 2.3M |
| 2024-08-21 | 157.76 | 158.46 | 156.96 | 158.11 | 2.2M |
| 2024-08-20 | 157.50 | 157.85 | 156.49 | 157.75 | 2.0M |
| 2024-08-19 | 156.54 | 157.49 | 156.23 | 157.27 | 1.4M |
| 2024-08-16 | 155.87 | 156.68 | 155.19 | 156.54 | 2.0M |
| 2024-08-15 | 156.71 | 157.18 | 154.53 | 155.50 | 2.7M |
| 2024-08-14 | 154.87 | 156.54 | 153.80 | 156.12 | 2.0M |
| 2024-08-13 | 154.60 | 155.16 | 152.87 | 154.66 | 3.6M |
| 2024-08-12 | 154.00 | 154.63 | 152.98 | 153.89 | 2.8M |
| 2024-08-09 | 153.73 | 154.38 | 152.83 | 154.08 | 2.8M |
| 2024-08-08 | 151.53 | 154.02 | 150.95 | 153.76 | 3.6M |
| 2024-08-07 | 151.51 | 152.63 | 150.77 | 151.12 | 3.3M |
| 2024-08-06 | 149.22 | 152.13 | 148.17 | 150.51 | 2.9M |
| 2024-08-05 | 152.39 | 152.39 | 146.67 | 148.78 | 4.0M |
| 2024-08-02 | 150.00 | 151.97 | 148.47 | 149.85 | 4.5M |
| 2024-08-01 | 150.28 | 153.28 | 148.33 | 151.00 | 4.5M |
| 2024-07-31 | 152.48 | 152.96 | 151.30 | 151.56 | 3.9M |
| 2024-07-30 | 151.36 | 152.38 | 151.15 | 151.30 | 2.5M |
| 2024-07-29 | 151.10 | 151.50 | 150.39 | 151.16 | 1.2M |
| 2024-07-26 | 149.75 | 151.72 | 149.56 | 151.00 | 2.1M |
| 2024-07-25 | 148.00 | 150.39 | 147.56 | 149.03 | 3.2M |
| 2024-07-24 | 148.25 | 149.05 | 147.18 | 147.51 | 2.9M |
| 2024-07-23 | 149.92 | 150.00 | 148.38 | 148.57 | 3.5M |
| 2024-07-22 | 147.75 | 149.47 | 147.75 | 149.24 | 2.7M |
| 2024-07-19 | 148.57 | 148.57 | 146.69 | 147.68 | 2.6M |
| 2024-07-18 | 149.09 | 149.60 | 147.45 | 147.76 | 3.3M |
| 2024-07-17 | 148.60 | 149.52 | 148.18 | 149.41 | 2.8M |
| 2024-07-16 | 148.04 | 149.35 | 147.61 | 148.92 | 3.8M |
| 2024-07-15 | 148.91 | 149.11 | 147.48 | 147.82 | 3.0M |
| 2024-07-12 | 147.73 | 149.44 | 147.50 | 148.40 | 3.7M |
| 2024-07-11 | 145.45 | 147.32 | 145.21 | 147.15 | 3.3M |
| 2024-07-10 | 143.00 | 144.47 | 142.78 | 144.41 | 2.9M |
| 2024-07-09 | 141.31 | 142.49 | 140.32 | 142.46 | 2.4M |
| 2024-07-08 | 141.13 | 142.19 | 140.84 | 141.17 | 2.3M |
| 2024-07-05 | 141.16 | 141.16 | 139.61 | 140.79 | 2.1M |
| 2024-07-03 | 141.25 | 141.59 | 140.25 | 141.16 | 2.1M |
| 2024-07-02 | 137.11 | 140.98 | 136.96 | 140.82 | 3.3M |
| 2024-07-01 | 138.65 | 138.70 | 136.25 | 136.93 | 2.4M |
| 2024-06-28 | 137.81 | 138.09 | 136.21 | 136.89 | 4.1M |
| 2024-06-27 | 137.21 | 137.62 | 136.60 | 137.47 | 2.1M |
| 2024-06-26 | 136.66 | 137.70 | 136.59 | 137.39 | 2.4M |
| 2024-06-25 | 138.66 | 139.09 | 136.62 | 137.33 | 2.2M |
| 2024-06-24 | 138.12 | 139.55 | 137.49 | 138.72 | 2.4M |
| 2024-06-21 | 136.96 | 137.98 | 136.08 | 137.84 | 5.0M |
| 2024-06-20 | 135.63 | 137.39 | 134.78 | 137.11 | 2.3M |
| 2024-06-18 | 136.21 | 136.93 | 135.42 | 136.38 | 3.0M |
| 2024-06-17 | 134.98 | 136.43 | 133.97 | 136.20 | 2.1M |
| 2024-06-14 | 134.68 | 135.84 | 134.00 | 135.67 | 1.5M |
| 2024-06-13 | 135.53 | 135.68 | 134.57 | 135.26 | 2.0M |
| 2024-06-12 | 136.36 | 137.32 | 135.99 | 136.05 | 3.5M |
| 2024-06-11 | 133.58 | 134.71 | 132.93 | 134.59 | 2.4M |
| 2024-06-10 | 133.50 | 134.41 | 133.07 | 133.88 | 2.3M |
| 2024-06-07 | 134.35 | 134.80 | 133.56 | 133.79 | 2.8M |
| 2024-06-06 | 135.63 | 135.65 | 134.32 | 134.86 | 1.2M |
| 2024-06-05 | 134.50 | 135.80 | 133.20 | 135.34 | 2.3M |
| 2024-06-04 | 133.16 | 135.31 | 132.91 | 134.76 | 2.2M |
| 2024-06-03 | 134.40 | 134.83 | 132.57 | 133.65 | 2.0M |
| 2024-05-31 | 133.33 | 134.33 | 132.92 | 133.90 | 3.0M |
| 2024-05-30 | 132.33 | 133.60 | 131.79 | 133.24 | 2.8M |
| 2024-05-29 | 132.71 | 132.96 | 131.87 | 131.95 | 1.5M |
| 2024-05-28 | 136.37 | 136.62 | 133.60 | 133.68 | 1.8M |
| 2024-05-24 | 135.81 | 136.55 | 135.71 | 136.34 | 0.9M |
| 2024-05-23 | 137.57 | 137.57 | 134.82 | 135.40 | 1.6M |
| 2024-05-22 | 136.48 | 137.50 | 135.77 | 136.89 | 1.3M |
| 2024-05-21 | 137.15 | 137.55 | 136.61 | 137.27 | 1.7M |
| 2024-05-20 | 137.85 | 138.09 | 136.84 | 136.95 | 1.4M |
| 2024-05-17 | 137.81 | 138.46 | 137.01 | 138.40 | 2.1M |
| 2024-05-16 | 137.81 | 138.50 | 137.04 | 137.11 | 2.2M |
| 2024-05-15 | 134.89 | 138.12 | 134.89 | 137.87 | 2.5M |
| 2024-05-14 | 134.25 | 134.62 | 133.47 | 134.39 | 1.4M |
| 2024-05-13 | 134.40 | 134.99 | 133.56 | 133.74 | 1.5M |
| 2024-05-10 | 135.28 | 135.89 | 133.45 | 133.99 | 1.9M |
| 2024-05-09 | 133.40 | 135.05 | 133.10 | 134.95 | 1.5M |
| 2024-05-08 | 133.29 | 133.82 | 132.25 | 133.39 | 1.4M |
| 2024-05-07 | 132.22 | 133.79 | 131.60 | 133.72 | 2.4M |
| 2024-05-06 | 130.82 | 131.78 | 130.39 | 131.28 | 1.7M |
| 2024-05-03 | 127.80 | 131.68 | 127.80 | 130.50 | 4.0M |
| 2024-05-02 | 129.35 | 130.20 | 124.34 | 126.54 | 4.4M |
| 2024-05-01 | 128.83 | 130.47 | 128.45 | 128.68 | 3.1M |
| 2024-04-30 | 130.05 | 130.71 | 128.74 | 128.76 | 2.3M |
| 2024-04-29 | 131.65 | 132.87 | 130.52 | 130.78 | 1.6M |
| 2024-04-26 | 131.74 | 132.30 | 130.89 | 131.70 | 2.4M |
| 2024-04-25 | 131.96 | 132.05 | 130.43 | 131.82 | 1.9M |
| 2024-04-24 | 132.00 | 132.65 | 131.04 | 132.57 | 2.5M |
| 2024-04-23 | 132.00 | 132.47 | 131.40 | 132.33 | 2.4M |
| 2024-04-22 | 132.10 | 132.37 | 131.12 | 131.65 | 1.9M |
| 2024-04-19 | 131.37 | 131.78 | 130.24 | 131.21 | 2.3M |
| 2024-04-18 | 131.50 | 131.50 | 130.18 | 130.98 | 2.0M |
| 2024-04-17 | 132.00 | 132.00 | 130.00 | 130.74 | 2.4M |
| 2024-04-16 | 130.60 | 131.31 | 129.46 | 129.90 | 2.6M |
| 2024-04-15 | 134.81 | 134.85 | 130.16 | 130.54 | 2.3M |
| 2024-04-12 | 132.80 | 134.49 | 132.65 | 133.55 | 3.3M |
| 2024-04-11 | 132.98 | 134.33 | 132.34 | 133.48 | 2.3M |
| 2024-04-10 | 133.48 | 134.81 | 132.45 | 132.94 | 2.2M |
| 2024-04-09 | 137.43 | 137.75 | 134.55 | 135.06 | 2.1M |
| 2024-04-08 | 138.20 | 138.20 | 136.79 | 136.88 | 2.0M |
| 2024-04-05 | 136.74 | 137.98 | 136.06 | 137.87 | 2.3M |
| 2024-04-04 | 138.25 | 138.87 | 136.25 | 136.70 | 2.7M |
| 2024-04-03 | 137.33 | 138.16 | 136.66 | 137.39 | 2.4M |
| 2024-04-02 | 136.87 | 137.53 | 136.02 | 137.50 | 1.8M |
| 2024-04-01 | 137.66 | 137.98 | 136.23 | 137.03 | 1.6M |
| 2024-03-28 | 137.36 | 137.94 | 136.36 | 137.43 | 2.6M |
| 2024-03-27 | 138.16 | 138.47 | 136.04 | 136.98 | 2.1M |
| 2024-03-26 | 136.08 | 137.95 | 135.99 | 137.12 | 2.6M |
| 2024-03-25 | 136.08 | 136.36 | 135.26 | 135.81 | 2.0M |
| 2024-03-22 | 138.25 | 138.39 | 135.99 | 136.23 | 2.0M |
| 2024-03-21 | 136.37 | 138.64 | 135.93 | 138.10 | 2.6M |
| 2024-03-20 | 135.27 | 136.42 | 134.15 | 136.10 | 2.2M |
| 2024-03-19 | 134.52 | 136.51 | 134.43 | 135.50 | 4.3M |
| 2024-03-18 | 135.12 | 135.63 | 134.17 | 134.40 | 3.7M |
| 2024-03-15 | 134.21 | 135.92 | 134.17 | 134.64 | 6.7M |
| 2024-03-14 | 136.88 | 137.04 | 134.61 | 135.45 | 2.4M |
| 2024-03-13 | 136.97 | 137.71 | 136.74 | 137.47 | 2.3M |
| 2024-03-12 | 137.05 | 138.22 | 136.64 | 136.99 | 1.9M |
| 2024-03-11 | 136.51 | 137.51 | 135.00 | 136.97 | 2.4M |
| 2024-03-08 | 138.18 | 139.86 | 138.18 | 138.66 | 1.3M |
| 2024-03-07 | 140.00 | 140.43 | 138.34 | 138.85 | 2.4M |
| 2024-03-06 | 138.66 | 139.80 | 137.51 | 139.43 | 2.0M |
| 2024-03-05 | 137.88 | 139.83 | 137.80 | 139.42 | 2.5M |
| 2024-03-04 | 138.05 | 138.68 | 137.50 | 138.07 | 1.9M |
| 2024-03-01 | 138.07 | 138.74 | 137.22 | 138.57 | 1.4M |
| 2024-02-29 | 139.00 | 139.73 | 138.25 | 138.42 | 2.9M |
| 2024-02-28 | 138.62 | 139.69 | 138.45 | 138.84 | 1.6M |
| 2024-02-27 | 137.76 | 138.95 | 137.39 | 138.63 | 2.0M |
| 2024-02-26 | 138.45 | 138.93 | 137.82 | 137.91 | 2.4M |
| 2024-02-23 | 139.43 | 139.78 | 138.05 | 138.38 | 2.2M |
| 2024-02-22 | 138.29 | 139.99 | 137.54 | 139.29 | 2.8M |
| 2024-02-21 | 136.01 | 137.12 | 135.42 | 136.69 | 2.6M |
| 2024-02-20 | 136.23 | 137.15 | 135.94 | 136.43 | 2.5M |
| 2024-02-16 | 137.23 | 138.34 | 136.99 | 137.12 | 2.1M |
| 2024-02-15 | 136.93 | 137.92 | 136.68 | 136.89 | 2.0M |
| 2024-02-14 | 135.19 | 136.73 | 134.84 | 136.66 | 2.1M |
| 2024-02-13 | 134.03 | 135.35 | 133.66 | 134.41 | 3.0M |
| 2024-02-12 | 135.79 | 136.22 | 134.68 | 135.46 | 2.1M |
| 2024-02-09 | 134.51 | 135.74 | 132.92 | 135.49 | 4.1M |
| 2024-02-08 | 132.03 | 135.98 | 131.00 | 134.12 | 5.5M |
| 2024-02-07 | 126.63 | 128.21 | 126.36 | 128.08 | 2.2M |
| 2024-02-06 | 126.72 | 127.15 | 125.72 | 126.33 | 2.9M |
| 2024-02-05 | 127.99 | 127.99 | 126.52 | 126.75 | 2.4M |
| 2024-02-02 | 129.60 | 129.96 | 127.68 | 128.70 | 1.8M |
| 2024-02-01 | 127.07 | 129.86 | 127.07 | 129.73 | 2.4M |
| 2024-01-31 | 129.35 | 129.93 | 127.00 | 127.33 | 2.4M |
| 2024-01-30 | 128.22 | 129.40 | 128.02 | 129.02 | 1.6M |
| 2024-01-29 | 127.19 | 128.20 | 126.84 | 128.18 | 1.9M |
| 2024-01-26 | 127.09 | 127.64 | 126.35 | 127.26 | 1.5M |
| 2024-01-25 | 127.49 | 127.72 | 126.24 | 127.29 | 2.0M |
| 2024-01-24 | 127.58 | 127.58 | 126.35 | 127.04 | 2.3M |
| 2024-01-23 | 127.13 | 127.70 | 126.77 | 127.14 | 1.5M |
| 2024-01-22 | 126.80 | 127.79 | 126.72 | 127.30 | 1.9M |
| 2024-01-19 | 127.09 | 127.31 | 125.69 | 126.45 | 3.0M |
| 2024-01-18 | 125.77 | 126.76 | 125.39 | 126.63 | 2.3M |
| 2024-01-17 | 125.13 | 126.28 | 124.65 | 125.83 | 1.5M |
| 2024-01-16 | 126.47 | 126.84 | 125.85 | 126.03 | 2.3M |
| 2024-01-12 | 127.31 | 127.89 | 126.64 | 126.96 | 1.6M |
| 2024-01-11 | 127.80 | 128.16 | 126.17 | 126.77 | 1.7M |
| 2024-01-10 | 127.22 | 127.69 | 126.18 | 127.65 | 2.0M |
| 2024-01-09 | 127.71 | 128.50 | 126.72 | 127.04 | 1.8M |
| 2024-01-08 | 127.16 | 128.50 | 126.95 | 128.41 | 3.2M |
| 2024-01-05 | 125.77 | 126.23 | 125.07 | 125.79 | 2.1M |
| 2024-01-04 | 124.85 | 126.51 | 124.36 | 125.62 | 2.8M |
| 2024-01-03 | 126.06 | 126.28 | 124.79 | 124.81 | 3.1M |
| 2024-01-02 | 128.02 | 128.42 | 125.70 | 126.45 | 2.2M |