| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 11.26 | 11.40 | 11.15 | 11.28 | 5.4M |
| 2022-12-29 | 11.33 | 11.53 | 11.33 | 11.40 | 6.9M |
| 2022-12-28 | 11.46 | 11.58 | 11.19 | 11.29 | 6.8M |
| 2022-12-27 | 12.06 | 12.12 | 11.48 | 11.49 | 7.4M |
| 2022-12-23 | 11.67 | 12.08 | 11.57 | 12.06 | 7.1M |
| 2022-12-22 | 11.71 | 11.80 | 11.54 | 11.77 | 6.4M |
| 2022-12-21 | 12.40 | 12.55 | 11.90 | 11.94 | 7.8M |
| 2022-12-20 | 12.51 | 12.52 | 12.12 | 12.17 | 8.3M |
| 2022-12-19 | 12.99 | 13.05 | 12.41 | 12.51 | 6.2M |
| 2022-12-16 | 12.93 | 13.19 | 12.82 | 12.95 | 7.7M |
| 2022-12-15 | 13.58 | 13.58 | 13.02 | 13.10 | 8.3M |
| 2022-12-14 | 13.85 | 14.10 | 13.59 | 13.89 | 6.1M |
| 2022-12-13 | 14.50 | 14.64 | 13.78 | 13.91 | 7.2M |
| 2022-12-12 | 14.22 | 14.32 | 13.75 | 13.97 | 9.9M |
| 2022-12-09 | 14.37 | 14.45 | 13.84 | 13.90 | 6.7M |
| 2022-12-08 | 14.51 | 14.82 | 14.34 | 14.58 | 5.1M |
| 2022-12-07 | 14.55 | 14.81 | 14.37 | 14.41 | 5.9M |
| 2022-12-06 | 15.17 | 15.21 | 14.33 | 14.59 | 7.5M |
| 2022-12-05 | 14.70 | 15.18 | 14.53 | 15.15 | 9.7M |
| 2022-12-02 | 14.26 | 14.91 | 14.16 | 14.85 | 6.0M |
| 2022-12-01 | 14.38 | 14.66 | 14.08 | 14.41 | 6.3M |
| 2022-11-30 | 14.61 | 14.63 | 14.08 | 14.54 | 9.0M |
| 2022-11-29 | 14.43 | 14.75 | 14.33 | 14.60 | 5.7M |
| 2022-11-28 | 14.66 | 14.83 | 14.28 | 14.35 | 9.5M |
| 2022-11-25 | 14.77 | 15.04 | 14.73 | 14.84 | 4.5M |
| 2022-11-23 | 14.62 | 14.85 | 14.49 | 14.74 | 8.5M |
| 2022-11-22 | 14.55 | 15.11 | 14.36 | 14.67 | 13.3M |
| 2022-11-21 | 13.63 | 14.28 | 13.48 | 14.25 | 15.5M |
| 2022-11-18 | 13.83 | 14.05 | 12.85 | 13.67 | 24.6M |
| 2022-11-17 | 11.86 | 12.74 | 11.82 | 12.71 | 15.5M |
| 2022-11-16 | 12.24 | 12.27 | 11.55 | 12.04 | 8.6M |
| 2022-11-15 | 12.68 | 13.06 | 12.58 | 12.84 | 14.6M |
| 2022-11-14 | 12.09 | 12.48 | 11.79 | 12.33 | 13.3M |
| 2022-11-11 | 11.56 | 12.50 | 11.53 | 12.28 | 12.3M |
| 2022-11-10 | 11.16 | 11.81 | 11.14 | 11.53 | 14.6M |
| 2022-11-09 | 11.34 | 11.35 | 10.57 | 10.62 | 7.9M |
| 2022-11-08 | 11.33 | 11.60 | 11.09 | 11.46 | 6.6M |
| 2022-11-07 | 11.02 | 11.17 | 10.75 | 11.16 | 6.9M |
| 2022-11-04 | 11.04 | 11.30 | 10.76 | 10.98 | 7.4M |
| 2022-11-03 | 10.70 | 10.92 | 10.47 | 10.80 | 8.5M |
| 2022-11-02 | 11.41 | 11.42 | 10.81 | 10.82 | 8.2M |
| 2022-11-01 | 11.48 | 11.64 | 11.32 | 11.47 | 7.9M |
| 2022-10-31 | 11.21 | 11.47 | 11.18 | 11.27 | 9.1M |
| 2022-10-28 | 10.99 | 11.28 | 10.75 | 11.25 | 7.0M |
| 2022-10-27 | 10.95 | 11.25 | 10.81 | 11.01 | 11.4M |
| 2022-10-26 | 10.62 | 11.05 | 10.57 | 10.83 | 9.7M |
| 2022-10-25 | 10.54 | 10.85 | 10.44 | 10.71 | 8.7M |
| 2022-10-24 | 10.27 | 10.58 | 10.08 | 10.56 | 5.9M |
| 2022-10-21 | 9.72 | 10.29 | 9.65 | 10.27 | 7.3M |
| 2022-10-20 | 9.95 | 10.26 | 9.67 | 9.72 | 6.9M |
| 2022-10-19 | 10.10 | 10.24 | 9.61 | 9.92 | 7.8M |
| 2022-10-18 | 10.27 | 10.49 | 9.96 | 10.17 | 11.2M |
| 2022-10-17 | 10.14 | 10.27 | 9.84 | 10.02 | 6.8M |
| 2022-10-14 | 10.01 | 10.17 | 9.73 | 9.88 | 6.8M |
| 2022-10-13 | 9.32 | 9.98 | 9.16 | 9.84 | 7.7M |
| 2022-10-12 | 9.86 | 9.89 | 9.36 | 9.53 | 7.7M |
| 2022-10-11 | 9.69 | 10.10 | 9.39 | 9.80 | 7.2M |
| 2022-10-10 | 9.78 | 9.91 | 9.34 | 9.64 | 6.7M |
| 2022-10-07 | 9.61 | 9.90 | 9.60 | 9.72 | 7.9M |
| 2022-10-06 | 9.60 | 9.88 | 9.54 | 9.80 | 7.5M |
| 2022-10-05 | 9.02 | 9.78 | 8.91 | 9.72 | 10.8M |
| 2022-10-04 | 8.75 | 9.26 | 8.67 | 9.24 | 8.4M |
| 2022-10-03 | 8.38 | 8.71 | 8.21 | 8.61 | 7.8M |
| 2022-09-30 | 8.22 | 8.48 | 7.85 | 8.21 | 6.5M |
| 2022-09-29 | 8.58 | 8.60 | 8.25 | 8.39 | 5.6M |
| 2022-09-28 | 8.47 | 8.79 | 8.44 | 8.74 | 5.5M |
| 2022-09-27 | 8.53 | 8.65 | 8.30 | 8.44 | 5.3M |
| 2022-09-26 | 8.46 | 8.68 | 8.38 | 8.39 | 6.1M |
| 2022-09-23 | 8.67 | 8.87 | 8.23 | 8.47 | 7.4M |
| 2022-09-22 | 9.18 | 9.21 | 8.85 | 8.86 | 5.4M |
| 2022-09-21 | 9.30 | 9.55 | 9.12 | 9.12 | 5.0M |
| 2022-09-20 | 9.40 | 9.52 | 9.08 | 9.21 | 8.5M |
| 2022-09-19 | 9.06 | 9.55 | 9.06 | 9.52 | 6.0M |
| 2022-09-16 | 8.86 | 9.26 | 8.80 | 9.12 | 7.9M |
| 2022-09-15 | 8.99 | 9.52 | 8.92 | 9.00 | 12.9M |
| 2022-09-14 | 9.40 | 9.45 | 9.15 | 9.34 | 5.1M |
| 2022-09-13 | 9.55 | 9.86 | 9.32 | 9.34 | 6.1M |
| 2022-09-12 | 10.08 | 10.32 | 9.87 | 9.96 | 8.8M |
| 2022-09-09 | 9.71 | 10.09 | 9.71 | 9.93 | 6.8M |
| 2022-09-08 | 9.28 | 9.66 | 8.92 | 9.64 | 6.4M |
| 2022-09-07 | 9.09 | 9.73 | 9.07 | 9.61 | 6.3M |
| 2022-09-06 | 9.43 | 9.52 | 9.11 | 9.13 | 6.3M |
| 2022-09-02 | 9.34 | 9.43 | 9.11 | 9.27 | 6.8M |
| 2022-09-01 | 8.99 | 9.28 | 8.79 | 9.24 | 9.4M |
| 2022-08-31 | 9.62 | 9.62 | 9.10 | 9.14 | 8.1M |
| 2022-08-30 | 9.81 | 10.04 | 9.56 | 9.67 | 8.6M |
| 2022-08-29 | 9.73 | 9.80 | 9.41 | 9.48 | 8.6M |
| 2022-08-26 | 10.48 | 10.50 | 9.82 | 9.82 | 13.4M |
| 2022-08-25 | 9.62 | 10.39 | 9.58 | 10.01 | 13.9M |
| 2022-08-24 | 9.99 | 10.03 | 9.72 | 9.91 | 6.9M |
| 2022-08-23 | 10.22 | 10.50 | 10.05 | 10.10 | 7.2M |
| 2022-08-22 | 9.78 | 10.06 | 9.66 | 10.05 | 9.8M |
| 2022-08-19 | 10.81 | 10.85 | 10.01 | 10.10 | 8.1M |
| 2022-08-18 | 10.98 | 11.00 | 10.56 | 10.87 | 7.6M |
| 2022-08-17 | 11.31 | 11.49 | 10.91 | 11.06 | 9.6M |
| 2022-08-16 | 10.72 | 11.89 | 10.70 | 11.48 | 9.3M |
| 2022-08-15 | 10.58 | 11.07 | 10.54 | 10.70 | 10.8M |
| 2022-08-12 | 10.56 | 10.69 | 10.29 | 10.64 | 5.3M |
| 2022-08-11 | 10.03 | 10.52 | 10.03 | 10.38 | 11.3M |
| 2022-08-10 | 9.99 | 10.20 | 9.78 | 9.84 | 6.0M |
| 2022-08-09 | 10.12 | 10.12 | 9.53 | 9.65 | 5.3M |
| 2022-08-08 | 9.87 | 10.60 | 9.87 | 10.27 | 6.6M |
| 2022-08-05 | 9.61 | 9.85 | 9.58 | 9.74 | 4.0M |
| 2022-08-04 | 9.79 | 9.94 | 9.71 | 9.75 | 4.2M |
| 2022-08-03 | 9.71 | 9.86 | 9.59 | 9.78 | 4.1M |
| 2022-08-02 | 9.58 | 9.77 | 9.47 | 9.51 | 5.0M |
| 2022-08-01 | 9.53 | 9.87 | 9.36 | 9.70 | 7.1M |
| 2022-07-29 | 9.56 | 9.68 | 9.31 | 9.62 | 9.9M |
| 2022-07-28 | 8.96 | 9.56 | 8.88 | 9.56 | 9.8M |
| 2022-07-27 | 8.84 | 8.96 | 8.54 | 8.88 | 5.7M |
| 2022-07-26 | 8.59 | 8.90 | 8.54 | 8.71 | 8.1M |
| 2022-07-25 | 9.46 | 9.46 | 9.05 | 9.21 | 6.3M |
| 2022-07-22 | 9.43 | 9.67 | 9.19 | 9.42 | 5.1M |
| 2022-07-21 | 9.41 | 9.48 | 9.15 | 9.37 | 5.9M |
| 2022-07-20 | 9.41 | 9.55 | 9.16 | 9.49 | 7.2M |
| 2022-07-19 | 9.14 | 9.50 | 9.13 | 9.35 | 8.0M |
| 2022-07-18 | 8.46 | 9.11 | 8.45 | 8.86 | 10.9M |
| 2022-07-15 | 8.30 | 8.42 | 8.22 | 8.33 | 6.3M |
| 2022-07-14 | 8.20 | 8.42 | 8.15 | 8.23 | 7.9M |
| 2022-07-13 | 8.10 | 8.32 | 7.79 | 8.30 | 14.9M |
| 2022-07-12 | 8.19 | 8.55 | 8.00 | 8.32 | 20.1M |
| 2022-07-11 | 8.81 | 8.92 | 8.52 | 8.76 | 7.1M |
| 2022-07-08 | 8.88 | 9.04 | 8.72 | 8.90 | 4.5M |
| 2022-07-07 | 8.67 | 8.93 | 8.59 | 8.87 | 7.0M |
| 2022-07-06 | 8.66 | 8.80 | 8.44 | 8.57 | 6.5M |
| 2022-07-05 | 8.20 | 8.76 | 8.16 | 8.72 | 8.6M |
| 2022-07-01 | 8.20 | 8.53 | 8.17 | 8.49 | 9.6M |
| 2022-06-30 | 8.55 | 8.55 | 8.18 | 8.24 | 10.5M |
| 2022-06-29 | 8.94 | 8.95 | 8.57 | 8.77 | 8.1M |
| 2022-06-28 | 9.42 | 9.61 | 8.96 | 8.97 | 7.4M |
| 2022-06-27 | 9.55 | 9.65 | 9.14 | 9.28 | 7.5M |
| 2022-06-24 | 8.77 | 9.52 | 8.73 | 9.46 | 10.1M |
| 2022-06-23 | 8.71 | 8.86 | 8.41 | 8.69 | 8.2M |
| 2022-06-22 | 8.70 | 8.91 | 8.56 | 8.71 | 9.5M |
| 2022-06-21 | 9.24 | 9.35 | 8.81 | 8.82 | 9.4M |
| 2022-06-17 | 8.93 | 9.27 | 8.81 | 9.13 | 9.2M |
| 2022-06-16 | 8.90 | 9.07 | 8.74 | 8.89 | 11.8M |
| 2022-06-15 | 9.27 | 9.44 | 9.11 | 9.17 | 11.3M |
| 2022-06-14 | 9.01 | 9.25 | 8.97 | 9.12 | 9.2M |
| 2022-06-13 | 9.14 | 9.37 | 8.75 | 9.03 | 13.3M |
| 2022-06-10 | 10.00 | 10.00 | 9.39 | 9.47 | 9.7M |
| 2022-06-09 | 10.64 | 10.75 | 10.11 | 10.12 | 9.2M |
| 2022-06-08 | 10.61 | 10.88 | 10.44 | 10.61 | 10.1M |
| 2022-06-07 | 10.53 | 10.90 | 10.26 | 10.57 | 11.6M |
| 2022-06-06 | 10.95 | 10.96 | 10.49 | 10.69 | 10.3M |
| 2022-06-03 | 10.86 | 11.10 | 10.80 | 10.84 | 12.9M |
| 2022-06-02 | 10.93 | 11.13 | 10.65 | 10.90 | 9.9M |
| 2022-06-01 | 11.05 | 11.22 | 10.49 | 10.85 | 11.2M |
| 2022-05-31 | 11.28 | 11.32 | 10.78 | 11.03 | 18.2M |
| 2022-05-27 | 9.82 | 12.03 | 9.51 | 11.60 | 51.4M |
| 2022-05-26 | 10.84 | 11.53 | 10.84 | 11.12 | 26.9M |
| 2022-05-25 | 9.41 | 10.70 | 9.37 | 10.65 | 15.4M |
| 2022-05-24 | 9.85 | 10.04 | 9.24 | 9.47 | 16.3M |
| 2022-05-23 | 10.45 | 10.65 | 10.05 | 10.33 | 12.5M |
| 2022-05-20 | 11.18 | 11.29 | 10.52 | 10.93 | 9.9M |
| 2022-05-19 | 11.31 | 11.51 | 11.07 | 11.19 | 9.3M |
| 2022-05-18 | 12.15 | 12.19 | 11.44 | 11.55 | 8.9M |
| 2022-05-17 | 12.59 | 12.92 | 12.31 | 12.81 | 6.2M |
| 2022-05-16 | 12.03 | 12.54 | 11.81 | 12.52 | 6.4M |
| 2022-05-13 | 12.17 | 12.55 | 12.03 | 12.15 | 6.9M |
| 2022-05-12 | 11.38 | 12.26 | 11.29 | 11.99 | 6.9M |
| 2022-05-11 | 12.09 | 12.20 | 11.40 | 11.40 | 6.4M |
| 2022-05-10 | 12.57 | 12.73 | 11.68 | 11.94 | 7.1M |
| 2022-05-09 | 12.43 | 12.98 | 12.39 | 12.51 | 11.3M |
| 2022-05-06 | 12.85 | 12.94 | 12.12 | 12.69 | 7.8M |
| 2022-05-05 | 13.24 | 13.31 | 12.71 | 12.86 | 6.1M |
| 2022-05-04 | 13.00 | 13.53 | 12.81 | 13.52 | 6.8M |
| 2022-05-03 | 13.00 | 13.33 | 12.93 | 13.07 | 7.5M |
| 2022-05-02 | 12.46 | 13.02 | 12.29 | 13.00 | 7.4M |
| 2022-04-29 | 12.79 | 12.98 | 12.39 | 12.42 | 5.8M |
| 2022-04-28 | 12.69 | 12.99 | 12.40 | 12.86 | 8.7M |
| 2022-04-27 | 12.56 | 12.83 | 12.41 | 12.51 | 10.6M |
| 2022-04-26 | 12.30 | 12.57 | 12.01 | 12.51 | 10.2M |
| 2022-04-25 | 12.00 | 12.44 | 11.70 | 12.44 | 18.2M |
| 2022-04-22 | 11.55 | 11.88 | 11.07 | 11.72 | 39.1M |
| 2022-04-21 | 14.74 | 14.83 | 14.17 | 14.29 | 6.2M |
| 2022-04-20 | 14.72 | 14.74 | 14.34 | 14.37 | 4.5M |
| 2022-04-19 | 14.39 | 14.87 | 14.33 | 14.55 | 6.1M |
| 2022-04-18 | 14.47 | 14.90 | 14.16 | 14.28 | 8.3M |
| 2022-04-14 | 14.34 | 14.53 | 14.10 | 14.11 | 5.5M |
| 2022-04-13 | 13.28 | 15.36 | 13.27 | 14.46 | 34.0M |
| 2022-04-12 | 13.77 | 14.15 | 13.34 | 13.36 | 7.2M |
| 2022-04-11 | 13.24 | 14.17 | 13.24 | 13.57 | 7.2M |
| 2022-04-08 | 13.17 | 13.45 | 12.97 | 13.31 | 6.5M |
| 2022-04-07 | 13.15 | 13.29 | 12.78 | 13.20 | 6.9M |
| 2022-04-06 | 13.52 | 13.59 | 12.94 | 13.26 | 9.4M |
| 2022-04-05 | 14.08 | 14.27 | 13.68 | 13.70 | 8.0M |
| 2022-04-04 | 13.53 | 14.29 | 13.51 | 14.21 | 8.9M |
| 2022-04-01 | 13.91 | 14.18 | 13.44 | 13.52 | 11.2M |
| 2022-03-31 | 14.39 | 14.53 | 14.01 | 14.08 | 8.0M |
| 2022-03-30 | 14.96 | 15.05 | 14.59 | 14.65 | 5.7M |
| 2022-03-29 | 14.92 | 15.17 | 14.70 | 15.11 | 7.5M |
| 2022-03-28 | 14.15 | 14.72 | 13.84 | 14.71 | 6.8M |
| 2022-03-25 | 14.09 | 14.36 | 13.88 | 14.21 | 7.5M |
| 2022-03-24 | 14.11 | 14.26 | 13.97 | 14.05 | 5.0M |
| 2022-03-23 | 14.66 | 14.76 | 13.99 | 14.07 | 9.0M |
| 2022-03-22 | 14.80 | 15.12 | 14.65 | 14.79 | 6.8M |
| 2022-03-21 | 15.46 | 15.49 | 14.66 | 14.70 | 7.4M |
| 2022-03-18 | 15.29 | 15.48 | 15.05 | 15.47 | 8.4M |
| 2022-03-17 | 15.42 | 15.42 | 15.03 | 15.39 | 7.0M |
| 2022-03-16 | 14.74 | 15.53 | 14.68 | 15.52 | 9.3M |
| 2022-03-15 | 13.85 | 14.60 | 13.85 | 14.59 | 7.7M |
| 2022-03-14 | 14.22 | 14.50 | 13.83 | 13.93 | 7.4M |
| 2022-03-11 | 14.41 | 14.43 | 13.97 | 14.11 | 8.6M |
| 2022-03-10 | 14.15 | 14.34 | 13.82 | 14.28 | 10.3M |
| 2022-03-09 | 14.58 | 14.94 | 14.22 | 14.38 | 11.9M |
| 2022-03-08 | 14.29 | 15.11 | 14.22 | 14.46 | 13.8M |
| 2022-03-07 | 14.25 | 15.11 | 14.01 | 14.10 | 20.1M |
| 2022-03-04 | 15.54 | 16.14 | 13.74 | 14.25 | 38.5M |
| 2022-03-03 | 14.48 | 14.57 | 13.95 | 14.25 | 22.4M |
| 2022-03-02 | 13.85 | 14.63 | 13.78 | 14.57 | 8.5M |
| 2022-03-01 | 14.41 | 14.55 | 13.71 | 13.82 | 9.0M |
| 2022-02-28 | 14.53 | 14.68 | 14.31 | 14.55 | 7.8M |
| 2022-02-25 | 14.24 | 14.79 | 14.14 | 14.75 | 7.0M |
| 2022-02-24 | 13.12 | 14.40 | 13.12 | 14.34 | 9.0M |
| 2022-02-23 | 14.13 | 14.27 | 13.51 | 13.57 | 10.9M |
| 2022-02-22 | 14.54 | 14.85 | 14.05 | 14.10 | 8.1M |
| 2022-02-18 | 14.47 | 14.82 | 14.35 | 14.54 | 6.4M |
| 2022-02-17 | 15.18 | 15.49 | 14.48 | 14.53 | 8.4M |
| 2022-02-16 | 15.38 | 16.17 | 15.26 | 15.34 | 8.8M |
| 2022-02-15 | 15.05 | 15.56 | 14.88 | 15.49 | 14.3M |
| 2022-02-14 | 16.04 | 16.18 | 15.36 | 15.37 | 11.5M |
| 2022-02-11 | 17.27 | 17.27 | 15.80 | 15.94 | 15.8M |
| 2022-02-10 | 17.19 | 17.88 | 17.14 | 17.27 | 7.1M |
| 2022-02-09 | 17.48 | 17.54 | 17.19 | 17.34 | 8.0M |
| 2022-02-08 | 17.00 | 17.58 | 16.87 | 17.38 | 6.2M |
| 2022-02-07 | 17.14 | 17.50 | 16.82 | 16.92 | 6.8M |
| 2022-02-04 | 17.10 | 17.30 | 16.58 | 17.01 | 7.8M |
| 2022-02-03 | 17.11 | 17.90 | 17.02 | 17.11 | 12.8M |
| 2022-02-02 | 18.46 | 18.46 | 17.61 | 17.68 | 62.0M |
| 2022-02-01 | 17.94 | 18.44 | 17.90 | 18.28 | 9.6M |
| 2022-01-31 | 17.60 | 18.12 | 17.51 | 18.07 | 7.5M |
| 2022-01-28 | 17.49 | 17.79 | 16.95 | 17.77 | 8.8M |
| 2022-01-27 | 17.86 | 18.21 | 17.30 | 17.47 | 11.3M |
| 2022-01-26 | 17.88 | 18.11 | 17.29 | 17.56 | 9.5M |
| 2022-01-25 | 16.83 | 17.86 | 16.78 | 17.71 | 9.7M |
| 2022-01-24 | 15.56 | 17.13 | 15.45 | 17.12 | 11.9M |
| 2022-01-21 | 15.87 | 16.32 | 15.65 | 15.86 | 8.0M |
| 2022-01-20 | 16.66 | 16.86 | 15.99 | 16.06 | 8.6M |
| 2022-01-19 | 17.10 | 17.35 | 16.65 | 16.65 | 8.3M |
| 2022-01-18 | 17.10 | 17.23 | 16.85 | 17.04 | 11.3M |
| 2022-01-14 | 18.11 | 18.43 | 17.69 | 18.27 | 7.0M |
| 2022-01-13 | 17.99 | 18.98 | 17.98 | 18.43 | 9.0M |
| 2022-01-12 | 17.92 | 18.11 | 17.38 | 17.75 | 7.8M |
| 2022-01-11 | 17.43 | 17.99 | 17.36 | 17.88 | 8.3M |
| 2022-01-10 | 17.95 | 17.99 | 16.69 | 17.36 | 10.2M |
| 2022-01-07 | 18.30 | 18.43 | 18.08 | 18.12 | 9.1M |
| 2022-01-06 | 18.71 | 18.71 | 17.78 | 18.56 | 6.6M |
| 2022-01-05 | 18.80 | 19.06 | 18.40 | 18.42 | 8.5M |
| 2022-01-04 | 18.34 | 18.77 | 18.13 | 18.65 | 6.8M |
| 2022-01-03 | 17.83 | 18.66 | 17.82 | 18.40 | 8.5M |