ConocoPhillips

COP
🏛️ usa →
94.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.62 91.62 91.26 91.39 87.0K
09:31 91.35 91.35 91.15 91.18 20.4K
09:32 91.17 91.34 91.17 91.34 10.0K
09:33 91.34 91.34 91.20 91.23 3.8K
09:34 91.24 91.29 91.10 91.20 9.5K
09:35 91.17 91.43 91.17 91.43 5.8K
09:36 91.50 91.63 91.40 91.63 6.9K
09:37 91.52 91.56 91.49 91.56 23.4K
09:38 91.53 91.58 91.50 91.53 16.0K
09:39 91.54 91.57 91.44 91.44 21.9K
09:40 91.35 91.35 91.21 91.25 14.3K
09:41 91.24 91.39 91.24 91.39 9.0K
09:42 91.34 91.43 91.30 91.43 13.4K
09:43 91.45 91.61 91.40 91.40 11.0K
09:44 91.27 91.32 91.27 91.32 1.3K
09:45 91.26 91.33 91.26 91.30 20.1K
09:46 91.44 91.44 91.36 91.36 3.3K
09:47 91.43 91.43 91.37 91.38 4.6K
09:48 91.35 91.35 91.24 91.30 19.4K
09:49 91.32 91.39 91.31 91.31 9.7K
09:50 91.35 91.35 91.27 91.27 7.0K
09:51 91.26 91.36 91.24 91.32 11.9K
09:52 91.32 91.37 91.25 91.25 3.6K
09:53 91.25 91.25 91.17 91.17 4.2K
09:54 91.17 91.18 91.13 91.13 6.1K
09:55 91.27 91.32 91.27 91.27 3.1K
09:56 91.27 91.30 91.26 91.30 3.8K
09:57 91.30 91.33 91.28 91.33 5.7K
09:58 91.27 91.27 91.23 91.23 2.3K
09:59 91.23 91.25 91.23 91.24 6.7K
10:00 91.20 91.25 91.18 91.25 16.8K
10:01 91.24 91.26 91.21 91.22 9.5K
10:02 91.19 91.25 91.19 91.25 6.9K
10:03 91.25 91.25 91.20 91.22 8.0K
10:04 91.21 91.28 91.18 91.28 7.6K
10:05 91.27 91.34 91.27 91.32 10.2K
10:06 91.37 91.37 91.28 91.28 13.2K
10:07 91.29 91.29 91.27 91.27 7.6K
10:08 91.31 91.36 91.31 91.36 6.6K
10:09 91.35 91.47 91.35 91.47 9.8K
10:10 91.45 91.46 91.38 91.43 17.8K
10:11 91.43 91.50 91.43 91.50 10.9K
10:12 91.51 91.54 91.47 91.47 7.4K
10:13 91.47 91.49 91.47 91.47 9.2K
10:14 91.41 91.41 91.33 91.34 15.7K
10:15 91.36 91.40 91.36 91.40 9.5K
10:16 91.38 91.38 91.28 91.28 9.0K
10:17 91.31 91.31 91.22 91.27 12.9K
10:18 91.28 91.28 91.22 91.27 10.7K
10:19 91.23 91.27 91.21 91.27 6.4K
10:20 91.30 91.32 91.28 91.31 6.3K
10:21 91.31 91.31 91.24 91.24 7.5K
10:22 91.25 91.27 91.22 91.27 7.4K
10:23 91.26 91.32 91.25 91.27 8.1K
10:24 91.27 91.31 91.26 91.31 5.7K
10:25 91.30 91.31 91.27 91.31 8.6K
10:26 91.29 91.29 91.25 91.27 5.1K
10:27 91.26 91.30 91.26 91.30 5.1K
10:28 91.30 91.38 91.30 91.35 8.3K
10:29 91.36 91.38 91.36 91.37 3.8K
10:30 91.37 91.38 91.36 91.37 4.4K
10:31 91.41 91.41 91.35 91.35 7.4K
10:32 91.37 91.42 91.37 91.40 5.2K
10:33 91.40 91.49 91.40 91.49 9.5K
10:34 91.50 91.54 91.50 91.54 8.3K
10:35 91.55 91.66 91.55 91.61 13.9K
10:36 91.60 91.60 91.54 91.57 5.8K
10:37 91.57 91.63 91.57 91.63 5.8K
10:38 91.59 91.59 91.55 91.57 6.3K
10:39 91.56 91.56 91.52 91.53 4.5K
10:40 91.55 91.63 91.55 91.63 3.8K
10:41 91.64 91.64 91.58 91.58 4.2K
10:42 91.62 91.65 91.61 91.62 4.3K
10:43 91.62 91.62 91.58 91.61 7.1K
10:44 91.60 91.63 91.60 91.60 24.1K
10:45 91.60 91.64 91.60 91.64 4.7K
10:46 91.62 91.66 91.62 91.64 5.4K
10:47 91.65 91.73 91.65 91.72 7.5K
10:48 91.68 91.68 91.59 91.60 10.0K
10:49 91.62 91.64 91.59 91.60 3.2K
10:50 91.59 91.60 91.59 91.59 2.2K
10:51 91.57 91.57 91.54 91.56 10.6K
10:52 91.56 91.64 91.56 91.64 8.3K
10:53 91.64 91.64 91.62 91.62 3.4K
10:54 91.62 91.70 91.62 91.69 5.2K
10:55 91.69 91.69 91.62 91.62 7.9K
10:56 91.64 91.71 91.64 91.71 6.7K
10:57 91.72 91.82 91.72 91.81 11.7K
10:58 91.80 91.83 91.79 91.83 12.4K
10:59 91.82 91.82 91.81 91.81 6.4K
11:00 91.81 91.82 91.79 91.82 7.7K
11:01 91.82 91.91 91.82 91.90 10.1K
11:02 91.88 91.88 91.79 91.79 10.4K
11:03 91.80 91.84 91.79 91.83 13.4K
11:04 91.81 91.83 91.80 91.81 8.1K
11:05 91.80 91.80 91.74 91.76 11.4K
11:06 91.76 91.80 91.75 91.75 10.0K
11:07 91.75 91.79 91.75 91.77 14.2K
11:08 91.77 91.77 91.71 91.71 8.6K
11:09 91.72 91.78 91.70 91.76 10.6K
11:10 91.77 91.78 91.73 91.76 10.3K
11:11 91.76 91.78 91.76 91.78 6.0K
11:12 91.76 91.76 91.72 91.72 8.4K
11:13 91.71 91.73 91.69 91.73 8.2K
11:14 91.74 91.82 91.74 91.82 7.7K
11:15 91.84 91.84 91.80 91.83 11.2K
11:16 91.84 91.88 91.83 91.86 11.2K
11:17 91.84 91.85 91.77 91.81 12.9K
11:18 91.83 91.83 91.81 91.82 6.7K
11:19 91.83 91.86 91.83 91.86 6.1K
11:20 91.90 91.93 91.90 91.92 5.3K
11:21 91.90 91.93 91.90 91.93 7.9K
11:22 91.93 91.95 91.92 91.94 7.7K
11:23 91.93 91.93 91.91 91.91 7.5K
11:24 91.91 91.92 91.89 91.90 9.4K
11:25 91.89 91.94 91.89 91.94 9.8K
11:26 91.94 91.95 91.91 91.92 7.0K
11:27 91.93 91.95 91.91 91.91 6.7K
11:28 91.90 91.97 91.90 91.92 20.3K
11:29 91.91 91.92 91.89 91.90 10.0K
11:30 91.90 91.98 91.90 91.93 17.3K
11:31 91.91 91.95 91.91 91.93 12.8K
11:32 91.94 91.95 91.93 91.93 12.0K
11:33 91.94 91.98 91.94 91.97 8.9K
11:34 91.97 91.97 91.93 91.94 12.0K
11:35 91.94 91.98 91.92 91.94 7.2K
11:36 91.94 91.96 91.94 91.95 7.0K
11:37 91.95 92.03 91.95 92.03 7.9K
11:38 92.03 92.03 91.94 91.97 14.7K
11:39 91.97 91.97 91.94 91.94 5.0K
11:40 91.93 91.97 91.90 91.97 11.9K
11:41 91.94 91.99 91.94 91.99 6.5K
11:42 92.03 92.05 92.03 92.04 4.3K
11:43 92.03 92.08 92.03 92.06 9.0K
11:44 92.05 92.06 91.95 91.95 12.3K
11:45 92.00 92.00 91.97 91.97 7.9K
11:46 92.00 92.00 91.99 91.99 4.4K
11:47 91.99 91.99 91.96 91.97 9.6K
11:48 91.96 91.96 91.94 91.94 5.5K
11:49 91.94 91.97 91.93 91.97 5.6K
11:50 91.97 92.03 91.97 92.03 5.7K
11:51 92.04 92.04 92.01 92.01 5.9K
11:52 92.01 92.06 92.00 92.04 7.3K
11:53 92.05 92.05 92.03 92.05 4.5K
11:54 92.06 92.08 92.03 92.07 6.8K
11:55 92.07 92.07 92.03 92.03 7.0K
11:56 92.04 92.05 92.00 92.00 9.7K
11:57 92.00 92.01 91.98 91.99 4.9K
11:58 91.99 92.03 91.99 92.03 5.3K
11:59 92.00 92.04 92.00 92.04 6.0K
12:00 92.03 92.08 92.02 92.08 7.5K
12:01 92.10 92.10 92.08 92.08 7.2K
12:02 92.08 92.08 92.06 92.06 6.6K
12:03 92.06 92.06 92.01 92.04 8.9K
12:04 92.03 92.07 92.03 92.07 13.0K
12:05 92.09 92.10 92.07 92.08 5.9K
12:06 92.06 92.08 92.06 92.07 2.1K
12:07 92.06 92.07 92.01 92.02 5.7K
12:08 92.00 92.02 91.99 92.00 9.8K
12:09 91.99 92.00 91.99 92.00 1.8K
12:10 91.99 92.01 91.98 92.01 4.8K
12:11 92.02 92.08 92.02 92.04 8.9K
12:12 92.03 92.07 92.02 92.05 5.9K
12:13 92.06 92.11 92.06 92.06 10.1K
12:14 92.11 92.11 92.03 92.03 3.8K
12:15 92.00 92.00 91.94 91.95 7.8K
12:16 91.95 91.95 91.92 91.92 4.6K
12:17 91.93 91.93 91.91 91.92 5.2K
12:18 91.91 91.94 91.91 91.93 5.4K
12:19 91.92 91.92 91.88 91.90 5.9K
12:20 91.89 91.89 91.86 91.88 3.3K
12:21 91.88 91.88 91.84 91.84 6.1K
12:22 91.83 91.86 91.83 91.84 5.8K
12:23 91.84 91.86 91.82 91.82 5.1K
12:24 91.85 91.89 91.85 91.89 3.5K
12:25 91.90 91.93 91.89 91.93 31.3K
12:26 91.94 91.99 91.94 91.95 6.2K
12:27 91.93 91.98 91.93 91.98 3.8K
12:28 91.95 91.96 91.93 91.93 4.2K
12:29 91.95 91.95 91.93 91.94 4.7K
12:30 91.92 91.92 91.89 91.92 5.1K
12:31 91.92 91.93 91.92 91.93 4.0K
12:32 91.92 91.94 91.91 91.91 3.6K
12:33 91.89 92.04 91.89 92.04 8.0K
12:34 92.02 92.02 92.01 92.01 4.2K
12:35 92.00 92.05 92.00 92.04 5.0K
12:36 92.01 92.03 92.00 92.02 5.1K
12:37 92.04 92.05 92.02 92.05 6.0K
12:38 92.05 92.09 92.05 92.09 5.2K
12:39 92.09 92.12 92.09 92.10 7.8K
12:40 92.10 92.10 92.07 92.08 5.6K
12:41 92.05 92.07 92.01 92.07 6.8K
12:42 92.05 92.07 92.04 92.05 3.5K
12:43 92.06 92.06 92.01 92.03 6.5K
12:44 92.04 92.04 92.04 92.04 3.0K
12:45 92.04 92.06 92.04 92.05 4.8K
12:46 92.06 92.08 92.04 92.08 4.6K
12:47 92.09 92.17 92.09 92.17 8.0K
12:48 92.20 92.23 92.20 92.22 5.0K
12:49 92.22 92.22 92.18 92.19 3.9K
12:50 92.19 92.19 92.10 92.10 8.5K
12:51 92.13 92.16 92.09 92.16 7.4K
12:52 92.16 92.16 92.13 92.13 6.5K
12:53 92.12 92.12 92.09 92.12 8.1K
12:54 92.11 92.11 92.04 92.04 9.0K
12:55 92.03 92.15 92.02 92.15 7.5K
12:56 92.16 92.16 92.10 92.10 10.0K
12:57 92.13 92.13 92.09 92.09 6.7K
12:58 92.11 92.13 92.11 92.11 10.3K
12:59 92.10 92.12 92.10 92.12 4.1K
13:00 92.12 92.19 92.12 92.18 6.8K
13:01 92.18 92.20 92.18 92.20 6.8K
13:02 92.21 92.23 92.20 92.22 6.5K
13:03 92.21 92.21 92.19 92.20 6.0K
13:04 92.21 92.24 92.21 92.22 5.3K
13:05 92.22 92.24 92.22 92.24 5.5K
13:06 92.23 92.25 92.20 92.24 11.7K
13:07 92.26 92.29 92.24 92.29 8.0K
13:08 92.29 92.31 92.29 92.29 4.2K
13:09 92.28 92.28 92.27 92.27 4.0K
13:10 92.28 92.32 92.28 92.28 7.4K
13:11 92.27 92.27 92.25 92.26 5.2K
13:12 92.24 92.24 92.22 92.22 7.3K
13:13 92.21 92.22 92.20 92.20 5.9K
13:14 92.20 92.20 92.16 92.19 7.0K
13:15 92.17 92.20 92.15 92.20 6.8K
13:16 92.21 92.23 92.21 92.22 4.1K
13:17 92.21 92.21 92.18 92.18 5.2K
13:18 92.18 92.20 92.18 92.20 4.9K
13:19 92.21 92.21 92.17 92.17 4.7K
13:20 92.16 92.17 92.12 92.17 8.2K
13:21 92.19 92.21 92.18 92.21 5.8K
13:22 92.22 92.25 92.21 92.22 15.7K
13:23 92.21 92.24 92.19 92.24 15.2K
13:24 92.25 92.29 92.24 92.29 12.1K
13:25 92.28 92.28 92.26 92.26 9.3K
13:26 92.25 92.25 92.25 92.25 5.5K
13:27 92.26 92.31 92.26 92.31 13.5K
13:28 92.33 92.37 92.33 92.36 9.3K
13:29 92.39 92.45 92.39 92.45 7.4K
13:30 92.47 92.50 92.47 92.49 5.2K
13:31 92.52 92.52 92.49 92.49 16.2K
13:32 92.48 92.48 92.44 92.45 8.6K
13:33 92.45 92.45 92.41 92.42 9.3K
13:34 92.43 92.46 92.43 92.43 7.7K
13:35 92.45 92.46 92.45 92.46 4.9K
13:36 92.45 92.49 92.42 92.49 8.8K
13:37 92.49 92.52 92.47 92.48 8.7K
13:38 92.51 92.53 92.50 92.53 7.5K
13:39 92.53 92.53 92.50 92.52 5.7K
13:40 92.53 92.54 92.52 92.53 13.2K
13:41 92.52 92.54 92.52 92.52 15.5K
13:42 92.55 92.56 92.51 92.51 6.7K
13:43 92.52 92.53 92.49 92.50 9.4K
13:44 92.51 92.51 92.50 92.51 8.7K
13:45 92.52 92.54 92.51 92.52 5.1K
13:46 92.52 92.52 92.47 92.49 10.5K
13:47 92.47 92.49 92.46 92.49 6.2K
13:48 92.48 92.53 92.48 92.53 7.2K
13:49 92.53 92.54 92.50 92.52 7.3K
13:50 92.52 92.52 92.48 92.51 7.6K
13:51 92.51 92.52 92.48 92.48 6.7K
13:52 92.48 92.48 92.45 92.46 7.3K
13:53 92.47 92.47 92.44 92.44 5.1K
13:54 92.45 92.50 92.45 92.49 7.3K
13:55 92.52 92.52 92.49 92.50 7.8K
13:56 92.50 92.53 92.48 92.52 9.7K
13:57 92.52 92.52 92.50 92.51 8.5K
13:58 92.51 92.52 92.46 92.46 10.1K
13:59 92.48 92.49 92.45 92.49 9.9K
14:00 92.49 92.51 92.48 92.49 9.5K
14:01 92.49 92.50 92.47 92.50 6.6K
14:02 92.50 92.53 92.50 92.53 5.1K
14:03 92.52 92.53 92.51 92.52 7.0K
14:04 92.51 92.55 92.51 92.54 7.9K
14:05 92.54 92.54 92.52 92.54 6.4K
14:06 92.53 92.53 92.48 92.48 8.4K
14:07 92.45 92.46 92.41 92.41 8.2K
14:08 92.43 92.43 92.35 92.35 9.9K
14:09 92.36 92.38 92.34 92.34 7.7K
14:10 92.36 92.37 92.34 92.36 8.7K
14:11 92.36 92.37 92.32 92.32 7.2K
14:12 92.32 92.33 92.30 92.32 4.9K
14:13 92.31 92.35 92.31 92.35 5.9K
14:14 92.33 92.35 92.31 92.35 4.4K
14:15 92.36 92.43 92.36 92.43 4.5K
14:16 92.46 92.46 92.44 92.45 6.7K
14:17 92.44 92.44 92.42 92.42 5.3K
14:18 92.44 92.44 92.40 92.42 6.6K
14:19 92.46 92.48 92.46 92.48 1.2K
14:20 92.49 92.49 92.46 92.47 8.4K
14:21 92.45 92.45 92.44 92.45 3.9K
14:22 92.46 92.46 92.45 92.46 7.5K
14:23 92.45 92.47 92.45 92.47 2.6K
14:24 92.49 92.49 92.48 92.48 5.3K
14:25 92.49 92.49 92.43 92.43 12.3K
14:26 92.42 92.42 92.34 92.35 15.9K
14:27 92.34 92.37 92.31 92.37 6.9K
14:28 92.35 92.35 92.32 92.33 6.9K
14:29 92.33 92.35 92.31 92.31 7.9K
14:30 92.29 92.33 92.26 92.32 4.9K
14:31 92.32 92.35 92.32 92.33 7.4K
14:32 92.33 92.33 92.28 92.30 18.3K
14:33 92.30 92.30 92.26 92.26 8.7K
14:34 92.26 92.26 92.20 92.20 36.3K
14:35 92.22 92.24 92.21 92.21 13.2K
14:36 92.20 92.22 92.20 92.21 31.8K
14:37 92.20 92.20 92.14 92.20 24.5K
14:38 92.19 92.21 92.14 92.20 18.9K
14:39 92.21 92.21 92.19 92.20 18.5K
14:40 92.20 92.20 92.18 92.18 12.7K
14:41 92.19 92.23 92.19 92.23 12.3K
14:42 92.22 92.22 92.18 92.18 10.8K
14:43 92.17 92.18 92.16 92.16 13.3K
14:44 92.17 92.19 92.15 92.19 10.0K
14:45 92.20 92.26 92.20 92.21 15.7K
14:46 92.18 92.18 92.15 92.15 12.4K
14:47 92.14 92.16 92.14 92.16 6.5K
14:48 92.15 92.17 92.14 92.17 4.1K
14:49 92.17 92.23 92.17 92.22 13.0K
14:50 92.22 92.22 92.19 92.20 4.3K
14:51 92.21 92.23 92.19 92.23 5.9K
14:52 92.23 92.29 92.22 92.29 8.2K
14:53 92.29 92.32 92.27 92.32 9.0K
14:54 92.33 92.38 92.33 92.36 5.1K
14:55 92.37 92.44 92.37 92.44 5.9K
14:56 92.44 92.45 92.41 92.45 7.1K
14:57 92.45 92.48 92.45 92.47 7.9K
14:58 92.46 92.47 92.44 92.46 10.2K
14:59 92.54 92.55 92.47 92.47 14.6K
15:00 92.50 92.54 92.50 92.53 13.7K
15:01 92.53 92.54 92.49 92.52 11.4K
15:02 92.49 92.54 92.49 92.54 8.9K
15:03 92.53 92.53 92.51 92.52 7.6K
15:04 92.53 92.54 92.51 92.53 14.4K
15:05 92.51 92.54 92.51 92.54 4.9K
15:06 92.55 92.58 92.55 92.56 10.6K
15:07 92.57 92.58 92.55 92.57 6.7K
15:08 92.57 92.61 92.56 92.61 11.4K
15:09 92.62 92.62 92.59 92.60 11.3K
15:10 92.60 92.60 92.58 92.59 4.6K
15:11 92.59 92.60 92.57 92.58 8.2K
15:12 92.57 92.63 92.57 92.62 7.4K
15:13 92.62 92.64 92.62 92.64 10.1K
15:14 92.63 92.64 92.61 92.63 11.0K
15:15 92.63 92.69 92.63 92.68 6.9K
15:16 92.69 92.69 92.63 92.63 10.1K
15:17 92.64 92.66 92.64 92.66 5.3K
15:18 92.66 92.68 92.64 92.66 12.0K
15:19 92.65 92.65 92.61 92.63 9.9K
15:20 92.62 92.63 92.58 92.58 11.4K
15:21 92.58 92.65 92.58 92.65 5.6K
15:22 92.65 92.71 92.65 92.69 12.3K
15:23 92.70 92.70 92.67 92.70 11.0K
15:24 92.70 92.72 92.69 92.70 8.1K
15:25 92.69 92.72 92.69 92.71 7.1K
15:26 92.70 92.74 92.70 92.73 5.9K
15:27 92.73 92.74 92.72 92.74 18.7K
15:28 92.74 92.79 92.74 92.76 25.6K
15:29 92.74 92.75 92.73 92.74 13.3K
15:30 92.74 92.78 92.74 92.78 13.3K
15:31 92.78 92.83 92.78 92.81 14.6K
15:32 92.81 92.81 92.71 92.71 13.0K
15:33 92.72 92.72 92.69 92.70 8.6K
15:34 92.69 92.70 92.66 92.68 11.8K
15:35 92.68 92.70 92.68 92.69 11.0K
15:36 92.69 92.75 92.69 92.75 9.1K
15:37 92.76 92.76 92.71 92.71 7.2K
15:38 92.69 92.70 92.67 92.67 12.4K
15:39 92.68 92.75 92.68 92.74 10.9K
15:40 92.69 92.70 92.63 92.63 19.8K
15:41 92.61 92.67 92.56 92.57 17.9K
15:42 92.60 92.62 92.58 92.58 10.1K
15:43 92.57 92.58 92.50 92.52 16.1K
15:44 92.52 92.52 92.49 92.51 10.1K
15:45 92.51 92.51 92.47 92.47 12.9K
15:46 92.46 92.47 92.42 92.42 12.4K
15:47 92.43 92.46 92.42 92.43 7.8K
15:48 92.42 92.45 92.42 92.42 10.6K
15:49 92.40 92.41 92.38 92.41 14.8K
15:50 92.31 92.33 92.25 92.31 42.1K
15:51 92.31 92.35 92.30 92.34 22.9K
15:52 92.35 92.39 92.35 92.38 17.6K
15:53 92.38 92.41 92.36 92.38 47.3K
15:54 92.38 92.44 92.38 92.43 20.8K
15:55 92.36 92.37 92.27 92.28 49.1K
15:56 92.28 92.28 92.23 92.23 45.1K
15:57 92.24 92.26 92.21 92.21 47.6K
15:58 92.22 92.22 92.10 92.11 86.8K
15:59 92.11 92.11 92.00 92.01 2,035.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 94.61 95.07 93.55 94.59 7.3M
2025-09-29 97.20 97.39 94.66 95.85 7.3M
2025-09-26 97.06 99.65 96.86 98.48 6.8M
2025-09-25 95.20 97.07 95.20 96.81 8.1M
2025-09-24 94.49 96.65 94.00 95.63 7.9M
2025-09-23 92.60 95.53 92.60 93.47 8.2M
2025-09-22 91.50 92.83 91.08 92.01 5.8M
2025-09-19 93.79 93.83 91.37 91.92 15.3M
2025-09-18 93.60 94.40 92.91 93.48 4.4M
2025-09-17 94.02 95.20 93.14 93.82 7.1M
2025-09-16 93.08 95.10 92.65 94.54 7.9M
2025-09-15 92.70 93.05 91.69 92.33 4.9M
2025-09-12 94.76 95.07 92.42 92.43 5.2M
2025-09-11 92.83 94.16 92.68 94.13 4.7M
2025-09-10 91.86 94.33 91.69 94.32 4.4M
2025-09-09 92.31 93.66 91.45 91.86 5.8M
2025-09-08 93.03 93.23 90.51 91.40 9.8M
2025-09-05 94.13 94.87 92.13 92.95 8.5M
2025-09-04 94.55 96.17 93.98 95.77 5.6M
2025-09-03 97.63 98.28 94.34 94.65 9.8M
2025-09-02 99.10 99.65 97.79 98.99 5.2M
2025-08-29 98.29 99.32 98.06 98.97 4.6M
2025-08-28 98.07 98.66 96.83 98.45 4.2M
2025-08-27 97.10 98.63 96.77 97.90 5.8M
2025-08-26 97.59 98.00 96.38 97.05 7.1M
2025-08-25 96.79 98.22 96.20 98.18 6.9M
2025-08-22 95.23 97.40 95.18 96.78 6.3M
2025-08-21 94.76 95.37 93.81 94.78 5.3M
2025-08-20 94.00 95.20 93.95 94.89 6.1M
2025-08-19 93.54 94.56 93.19 93.76 5.4M
2025-08-18 94.46 94.60 93.34 94.00 4.8M
2025-08-15 95.45 96.43 94.73 95.33 6.6M
2025-08-14 95.60 95.78 94.29 95.65 10.1M
2025-08-13 94.40 95.88 94.26 95.88 7.3M
2025-08-12 94.39 96.78 93.53 94.59 7.5M
2025-08-11 94.61 95.50 92.87 93.53 6.5M
2025-08-08 93.56 94.93 91.70 93.91 8.8M
2025-08-07 92.04 95.14 91.18 92.60 10.3M
2025-08-06 94.59 95.70 92.58 93.11 7.1M
2025-08-05 93.15 93.51 91.96 93.20 7.7M
2025-08-04 92.25 93.87 92.10 92.85 9.4M
2025-08-01 94.94 95.49 92.38 92.76 6.3M
2025-07-31 95.26 96.95 95.10 95.34 5.6M
2025-07-30 97.39 97.45 95.87 96.67 6.6M
2025-07-29 97.31 98.07 96.65 97.99 5.2M
2025-07-28 95.69 97.32 95.69 97.02 4.6M
2025-07-25 95.70 96.01 94.74 94.95 4.5M
2025-07-24 94.40 95.79 94.30 95.62 5.0M
2025-07-23 93.54 95.28 93.15 95.04 6.9M
2025-07-22 91.25 93.30 91.15 92.98 5.5M
2025-07-21 91.74 92.15 90.90 91.00 4.4M
2025-07-18 93.37 93.75 90.92 91.64 8.0M
2025-07-17 91.10 92.97 90.77 92.81 4.9M
2025-07-16 92.41 93.00 91.10 91.51 3.8M
2025-07-15 94.27 94.56 92.47 92.55 4.2M
2025-07-14 94.96 95.66 93.81 94.17 5.5M
2025-07-11 94.70 96.19 94.66 95.61 4.9M
2025-07-10 94.10 95.54 93.20 95.37 4.1M
2025-07-09 95.22 95.79 94.40 94.53 5.4M
2025-07-08 92.55 96.92 92.52 95.79 12.9M
2025-07-07 93.35 93.72 91.24 92.55 6.3M
2025-07-03 93.95 94.77 93.55 93.68 4.3M
2025-07-02 93.12 94.48 91.91 94.44 9.4M
2025-07-01 89.86 92.33 89.20 91.99 11.9M
2025-06-30 89.51 90.19 89.10 89.74 6.5M
2025-06-27 90.90 90.95 89.80 90.17 7.6M
2025-06-26 89.28 90.91 89.21 90.89 6.5M
2025-06-25 89.31 90.02 88.80 89.00 8.4M
2025-06-24 90.24 91.65 89.04 89.39 11.0M
2025-06-23 96.25 96.31 91.15 91.71 9.7M
2025-06-20 94.35 95.18 93.69 94.69 16.0M
2025-06-18 95.52 96.15 93.31 93.80 9.1M
2025-06-17 95.93 96.75 94.83 95.50 9.5M
2025-06-16 96.12 96.92 94.01 95.00 10.3M
2025-06-13 96.53 98.25 95.46 96.96 16.8M
2025-06-12 92.70 94.76 92.13 94.69 7.9M
2025-06-11 91.82 93.82 91.14 93.35 8.7M
2025-06-10 89.33 91.69 89.08 91.18 9.7M
2025-06-09 87.80 88.81 87.02 88.04 6.2M
2025-06-06 86.75 87.79 86.73 87.22 6.0M
2025-06-05 86.84 86.84 85.23 85.35 5.1M
2025-06-04 87.95 88.87 85.80 85.95 7.3M
2025-06-03 86.66 88.60 85.38 87.91 5.6M
2025-06-02 87.05 87.56 85.86 86.72 8.6M
2025-05-30 84.95 86.05 84.54 85.35 20.2M
2025-05-29 84.80 85.61 84.34 85.60 7.0M
2025-05-28 86.52 86.61 84.28 84.58 6.8M
2025-05-27 85.65 85.79 84.56 85.55 7.2M
2025-05-23 85.04 85.72 84.77 85.19 6.8M
2025-05-22 86.38 86.57 84.86 86.13 6.6M
2025-05-21 89.56 89.56 87.04 87.15 8.6M
2025-05-20 90.16 90.43 89.22 89.69 5.3M
2025-05-19 91.75 91.90 90.00 90.41 7.2M
2025-05-16 93.57 93.62 91.51 92.43 6.7M
2025-05-15 90.91 93.08 90.73 92.96 6.7M
2025-05-14 93.01 93.82 92.37 92.57 7.6M
2025-05-13 92.73 95.08 92.29 94.17 8.3M
2025-05-12 93.39 94.22 92.09 92.27 8.8M
2025-05-09 90.89 91.07 88.30 88.59 7.6M
2025-05-08 89.36 92.26 88.69 88.82 15.9M
2025-05-07 88.20 88.32 86.88 87.71 9.2M
2025-05-06 88.52 89.57 87.58 87.63 8.9M
2025-05-05 89.81 89.81 87.55 87.61 9.3M
2025-05-02 91.76 92.44 89.70 91.41 6.9M
2025-05-01 88.43 91.38 88.25 90.65 8.0M
2025-04-30 90.73 90.75 88.07 89.12 8.4M
2025-04-29 91.00 92.61 90.39 91.88 4.8M
2025-04-28 91.62 93.34 91.62 92.93 4.7M
2025-04-25 90.65 92.01 90.61 91.72 4.7M
2025-04-24 90.75 92.21 90.14 91.80 6.5M
2025-04-23 90.78 91.67 89.08 89.93 7.7M
2025-04-22 88.89 90.47 87.82 89.76 5.6M
2025-04-21 87.26 87.86 86.33 87.55 6.2M
2025-04-17 87.81 90.48 87.69 88.98 7.8M
2025-04-16 86.38 88.36 86.01 86.36 6.1M
2025-04-15 86.60 87.71 85.47 85.72 5.7M
2025-04-14 88.60 88.62 85.59 86.45 6.5M
2025-04-11 83.30 86.98 82.46 86.39 9.2M
2025-04-10 88.50 88.65 80.80 83.29 15.6M
2025-04-09 81.11 92.47 79.88 91.51 17.8M
2025-04-08 87.15 88.28 81.27 82.66 11.5M
2025-04-07 84.01 89.42 81.72 85.67 12.9M
2025-04-04 92.10 92.65 85.55 86.29 15.2M
2025-04-03 100.33 101.44 95.12 95.25 13.9M
2025-04-02 104.40 106.20 104.24 106.10 6.5M
2025-04-01 104.91 105.71 104.02 105.39 6.8M
2025-03-31 102.22 105.46 102.01 105.02 7.9M
2025-03-28 102.44 103.26 101.61 102.37 3.7M
2025-03-27 102.90 103.84 102.23 102.82 4.7M
2025-03-26 103.65 104.87 102.61 103.20 7.2M
2025-03-25 102.58 103.35 101.42 102.55 6.6M
2025-03-24 102.03 102.93 101.57 102.19 6.8M
2025-03-21 102.41 102.96 101.34 101.92 55.1M
2025-03-20 101.15 102.63 100.84 102.31 11.6M
2025-03-19 100.50 102.66 100.27 101.33 8.8M
2025-03-18 100.46 100.93 98.73 100.53 7.9M
2025-03-17 99.25 100.52 99.02 99.36 8.0M
2025-03-14 96.94 99.64 96.22 98.95 7.6M
2025-03-13 97.00 99.37 96.14 96.19 11.4M
2025-03-12 95.18 97.79 95.01 97.75 10.1M
2025-03-11 92.90 96.14 92.90 95.41 14.5M
2025-03-10 91.45 94.03 90.65 92.90 12.1M
2025-03-07 89.39 91.07 89.39 90.63 8.6M
2025-03-06 88.80 89.64 87.92 88.60 8.7M
2025-03-05 88.83 89.40 86.81 88.88 12.1M
2025-03-04 91.06 92.11 88.47 90.64 14.0M
2025-03-03 99.75 99.76 91.56 92.63 12.6M
2025-02-28 97.13 99.19 96.09 99.15 9.0M
2025-02-27 97.20 98.99 96.31 97.37 6.3M
2025-02-26 97.30 97.40 95.23 96.13 6.3M
2025-02-25 99.28 99.76 96.88 97.08 5.8M
2025-02-24 98.06 99.35 97.89 98.82 6.3M
2025-02-21 101.05 101.57 97.79 97.94 8.6M
2025-02-20 99.75 102.09 99.20 102.00 6.3M
2025-02-19 98.35 100.29 98.16 99.57 7.5M
2025-02-18 96.24 97.63 95.29 97.45 11.8M
2025-02-14 96.91 98.46 96.24 96.26 8.0M
2025-02-13 97.82 98.01 96.41 96.90 9.3M
2025-02-12 101.00 101.71 98.33 98.40 7.6M
2025-02-11 99.53 102.61 99.20 101.71 8.1M
2025-02-10 99.61 99.61 97.82 99.48 10.3M
2025-02-07 100.06 100.45 98.27 98.36 12.1M
2025-02-06 98.89 101.10 98.60 99.94 8.5M
2025-02-05 100.53 100.88 99.40 100.21 7.0M
2025-02-04 97.70 100.80 97.53 100.58 5.3M
2025-02-03 98.75 98.94 97.04 98.48 5.9M
2025-01-31 101.33 101.34 98.56 98.83 6.3M
2025-01-30 102.00 102.27 100.94 101.46 4.0M
2025-01-29 101.15 101.90 100.35 101.56 4.1M
2025-01-28 102.89 103.33 100.74 101.38 4.7M
2025-01-27 102.46 103.71 101.40 102.69 6.8M
2025-01-24 104.51 104.75 101.73 101.83 6.0M
2025-01-23 104.11 105.48 103.63 103.99 5.7M
2025-01-22 104.28 104.99 102.92 103.06 4.8M
2025-01-21 105.00 105.73 104.04 104.28 7.1M
2025-01-17 105.80 106.15 105.17 105.85 8.6M
2025-01-16 105.19 106.17 105.09 105.61 5.3M
2025-01-15 105.02 105.87 104.44 105.48 4.6M
2025-01-14 103.38 104.95 103.15 104.88 4.8M
2025-01-13 102.02 105.10 102.02 104.23 7.3M
2025-01-10 103.50 104.44 101.19 101.92 7.0M
2025-01-08 101.00 102.45 100.75 101.62 5.1M
2025-01-07 100.50 102.49 99.91 101.67 5.1M
2025-01-06 101.55 102.15 99.64 99.99 5.9M
2025-01-03 100.62 101.40 100.29 101.09 5.8M
2025-01-02 100.00 101.28 99.52 100.08 5.1M